Slika sredstva WSDM
WSDMWisdomise
€0.0₅9027
0.36%
1D

Wisdomise (WSDM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9028€0.0₅9028€0.0₅9027€0.0₅9027€1,728.63€0.00
Oct 8, 2026Oct 9, 2026€0.00001699€0.00001869€0.0₅8940€0.0₅9028€1,623.26€0.00
Oct 7, 2026Oct 8, 2026€0.00002200€0.00002521€0.00001690€0.00001699€2,758.51€0.00
Oct 6, 2026Oct 7, 2026€0.00004535€0.00004535€0.00002057€0.00002200€4,416.74€0.00
Oct 5, 2026Oct 6, 2026€0.00007621€0.00007621€0.00004473€0.00004535€6,476.27€0.00
Oct 4, 2026Oct 5, 2026€0.00007334€0.00008193€0.00006985€0.00007621€372.77€0.00
Oct 3, 2026Oct 4, 2026€0.00007790€0.00008095€0.00007334€0.00007334€1,216.77€0.00
Oct 2, 2026Oct 3, 2026€0.00007780€0.00008282€0.00007396€0.00007790€1,559.86€0.00
Oct 1, 2026Oct 2, 2026€0.00008404€0.00008646€0.00007333€0.00007762€2,948.01€0.00
Sep 30, 2026Oct 1, 2026€0.00008817€0.00008897€0.00007662€0.00008404€2,219.80€0.00
Sep 29, 2026Sep 30, 2026€0.00008942€0.00009514€0.00008093€0.00008817€1,681.43€0.00
Sep 28, 2026Sep 29, 2026€0.00009185€0.00009265€0.00008423€0.00008942€1,185.11€0.00
Sep 27, 2026Sep 28, 2026€0.00008711€0.00009794€0.00008711€0.00009185€1,998.33€0.00
Sep 26, 2026Sep 27, 2026€0.00009096€0.0001029€0.00008550€0.00008711€3,556.00€0.00

Pridobite celovit pregled zgodovine cene Wisdomise na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wisdomise – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wisdomise ter zgodovinski promet WSDM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wisdomise, od začetne cene Wisdomise do najnovejših cenovnih podatkov WSDM. Naše orodje za zgodovino cene WSDM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije