Slika sredstva WIN
WINWINkLink
€0.00003253
0.70%
1D

WINkLink (WIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00003480€0.00003502€0.00003242€0.00003278€366,709€33.71M
Sep 14, 2026Sep 15, 2026€0.00003408€0.00003495€0.00003401€0.00003474€355,983€34.39M
Sep 13, 2026Sep 14, 2026€0.00003354€0.00003433€0.00003336€0.00003407€321,684€33.74M
Sep 12, 2026Sep 13, 2026€0.00003323€0.00003369€0.00003320€0.00003354€241,888€33.24M
Sep 11, 2026Sep 12, 2026€0.00003302€0.00003374€0.00003288€0.00003314€383,973€32.98M
Sep 10, 2026Sep 11, 2026€0.00003280€0.00003313€0.00003252€0.00003302€601,660€32.64M
Sep 9, 2026Sep 10, 2026€0.00003270€0.00003401€0.00003254€0.00003280€522,079€33.11M
Sep 8, 2026Sep 9, 2026€0.00003199€0.00003281€0.00003198€0.00003271€459,062€32.21M
Sep 7, 2026Sep 8, 2026€0.00003144€0.00003198€0.00003111€0.00003192€480,560€31.41M
Sep 6, 2026Sep 7, 2026€0.00003072€0.00003142€0.00003037€0.00003130€372,795€30.70M
Sep 5, 2026Sep 6, 2026€0.00002920€0.00003075€0.00002920€0.00003072€384,311€29.98M
Sep 4, 2026Sep 5, 2026€0.00002914€0.00002952€0.00002878€0.00002921€424,527€28.98M
Sep 3, 2026Sep 4, 2026€0.00002766€0.00002922€0.00002766€0.00002914€820,158€28.37M
Sep 2, 2026Sep 3, 2026€0.00002782€0.00002789€0.00002617€0.00002774€602,344€26.71M
Sep 1, 2026Sep 2, 2026€0.00002788€0.00002812€0.00002693€0.00002783€353,134€27.46M
Aug 31, 2026Sep 1, 2026€0.00002672€0.00002789€0.00002629€0.00002782€432,225€26.97M
Aug 30, 2026Aug 31, 2026€0.00002827€0.00002859€0.00002697€0.00002697€433,973€28.00M
Aug 29, 2026Aug 30, 2026€0.00002891€0.00002987€0.00002788€0.00002827€270,453€28.97M
Aug 28, 2026Aug 29, 2026€0.00003025€0.00003064€0.00002851€0.00002890€311,317€29.30M
Aug 27, 2026Aug 28, 2026€0.00003025€0.00003026€0.00002962€0.00003025€270,001€29.77M
Aug 26, 2026Aug 27, 2026€0.00002927€0.00003026€0.00002923€0.00003024€375,915€29.56M
Aug 25, 2026Aug 26, 2026€0.00002993€0.00003028€0.00002879€0.00002927€373,689€29.74M
Aug 24, 2026Aug 25, 2026€0.00003051€0.00003053€0.00002966€0.00002993€425,991€29.95M
Aug 23, 2026Aug 24, 2026€0.00002927€0.00003067€0.00002873€0.00003062€492,437€29.66M
Aug 22, 2026Aug 23, 2026€0.00003042€0.00003105€0.00002909€0.00002926€684,209€29.66M
Aug 21, 2026Aug 22, 2026€0.00002768€0.00003055€0.00002745€0.00003039€605,887€29.15M
Aug 20, 2026Aug 21, 2026€0.00002676€0.00002776€0.00002676€0.00002768€597,553€27.22M
Aug 19, 2026Aug 20, 2026€0.00002644€0.00002683€0.00002515€0.00002670€309,547€25.89M
Aug 18, 2026Aug 19, 2026€0.00002616€0.00002646€0.00002565€0.00002644€202,248€25.91M
Aug 17, 2026Aug 18, 2026€0.00002622€0.00002670€0.00002584€0.00002614€189,230€26.12M
Aug 16, 2026Aug 17, 2026€0.00002636€0.00002664€0.00002613€0.00002622€237,169€26.22M

Pridobite celovit pregled zgodovine cene WINkLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WINkLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WINkLink ter zgodovinski promet WIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino WINkLink, od začetne cene WINkLink do najnovejših cenovnih podatkov WIN. Naše orodje za zgodovino cene WIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije