Slika sredstva WIN
WINWINkLink
€0.00003492
2.53%
1D

WINkLink (WIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003535€0.00003542€0.00003337€0.00003388€322,280€33.89M
Sep 19, 2026Sep 20, 2026€0.00003483€0.00003541€0.00003470€0.00003536€291,368€34.88M
Sep 18, 2026Sep 19, 2026€0.00003359€0.00003494€0.00003347€0.00003483€415,715€34.26M
Sep 17, 2026Sep 18, 2026€0.00003292€0.00003419€0.00003247€0.00003365€405,054€33.03M
Sep 16, 2026Sep 17, 2026€0.00003277€0.00003289€0.00003164€0.00003286€424,980€32.25M
Sep 15, 2026Sep 16, 2026€0.00003479€0.00003501€0.00003241€0.00003277€366,583€33.70M
Sep 14, 2026Sep 15, 2026€0.00003407€0.00003493€0.00003400€0.00003473€355,861€34.38M
Sep 13, 2026Sep 14, 2026€0.00003353€0.00003432€0.00003335€0.00003406€321,573€33.72M
Sep 12, 2026Sep 13, 2026€0.00003321€0.00003368€0.00003318€0.00003353€241,804€33.23M
Sep 11, 2026Sep 12, 2026€0.00003301€0.00003373€0.00003287€0.00003313€383,841€32.97M
Sep 10, 2026Sep 11, 2026€0.00003279€0.00003311€0.00003250€0.00003301€601,453€32.63M
Sep 9, 2026Sep 10, 2026€0.00003269€0.00003400€0.00003253€0.00003279€521,899€33.10M
Sep 8, 2026Sep 9, 2026€0.00003198€0.00003280€0.00003197€0.00003270€458,904€32.20M
Sep 7, 2026Sep 8, 2026€0.00003143€0.00003197€0.00003110€0.00003191€480,395€31.40M
Sep 6, 2026Sep 7, 2026€0.00003071€0.00003141€0.00003036€0.00003129€372,667€30.69M
Sep 5, 2026Sep 6, 2026€0.00002919€0.00003074€0.00002919€0.00003071€384,179€29.97M
Sep 4, 2026Sep 5, 2026€0.00002913€0.00002951€0.00002877€0.00002920€424,381€28.97M
Sep 3, 2026Sep 4, 2026€0.00002765€0.00002921€0.00002765€0.00002913€819,876€28.36M
Sep 2, 2026Sep 3, 2026€0.00002781€0.00002788€0.00002616€0.00002773€602,137€26.70M
Sep 1, 2026Sep 2, 2026€0.00002787€0.00002811€0.00002692€0.00002782€353,013€27.45M
Aug 31, 2026Sep 1, 2026€0.00002671€0.00002788€0.00002628€0.00002781€432,076€26.96M
Aug 30, 2026Aug 31, 2026€0.00002826€0.00002858€0.00002696€0.00002696€433,823€27.99M
Aug 29, 2026Aug 30, 2026€0.00002890€0.00002986€0.00002787€0.00002826€270,360€28.96M
Aug 28, 2026Aug 29, 2026€0.00003024€0.00003063€0.00002850€0.00002889€311,210€29.29M
Aug 27, 2026Aug 28, 2026€0.00003024€0.00003025€0.00002961€0.00003024€269,908€29.76M
Aug 26, 2026Aug 27, 2026€0.00002926€0.00003025€0.00002922€0.00003023€375,786€29.55M
Aug 25, 2026Aug 26, 2026€0.00002992€0.00003027€0.00002878€0.00002926€373,561€29.73M
Aug 24, 2026Aug 25, 2026€0.00003050€0.00003052€0.00002965€0.00002992€425,844€29.94M
Aug 23, 2026Aug 24, 2026€0.00002926€0.00003066€0.00002872€0.00003061€492,267€29.65M
Aug 22, 2026Aug 23, 2026€0.00003040€0.00003104€0.00002908€0.00002925€683,974€29.65M
Aug 21, 2026Aug 22, 2026€0.00002767€0.00003054€0.00002744€0.00003038€605,678€29.14M

Pridobite celovit pregled zgodovine cene WINkLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WINkLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WINkLink ter zgodovinski promet WIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino WINkLink, od začetne cene WINkLink do najnovejših cenovnih podatkov WIN. Naše orodje za zgodovino cene WIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije