Slika sredstva WIN
WINWINkLink
€0.00005121
0.99%
1D

WINkLink (WIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.00005023€0.00005210€0.00005009€0.00005153€1.01M€50.61M
Oct 11, 2026Oct 12, 2026€0.00004896€0.00005093€0.00004798€0.00005020€1.83M€48.81M
Oct 10, 2026Oct 11, 2026€0.00004667€0.00005329€0.00004572€0.00004882€1.53M€47.41M
Oct 9, 2026Oct 10, 2026€0.00004846€0.00004865€0.00004519€0.00004658€4.28M€46.54M
Oct 8, 2026Oct 9, 2026€0.00004901€0.00005801€0.00004737€0.00004847€4.94M€50.34M
Oct 7, 2026Oct 8, 2026€0.00004684€0.00004901€0.00004530€0.00004867€1.02M€46.28M
Oct 6, 2026Oct 7, 2026€0.00004540€0.00004694€0.00004507€0.00004684€867,867€45.80M
Oct 5, 2026Oct 6, 2026€0.00004513€0.00004643€0.00004406€0.00004535€1.08M€44.98M
Oct 4, 2026Oct 5, 2026€0.00004274€0.00004525€0.00004266€0.00004500€1.84M€43.37M
Oct 3, 2026Oct 4, 2026€0.00004132€0.00004683€0.00004125€0.00004293€2.28M€42.17M
Oct 2, 2026Oct 3, 2026€0.00004491€0.00004491€0.00003967€0.00004128€2.55M€41.53M
Oct 1, 2026Oct 2, 2026€0.00004309€0.00004893€0.00004307€0.00004507€1.62M€45.18M
Sep 30, 2026Oct 1, 2026€0.00004207€0.00004308€0.00004191€0.00004308€786,041€42.12M
Sep 29, 2026Sep 30, 2026€0.00004119€0.00004354€0.00004057€0.00004207€822,703€41.69M
Sep 28, 2026Sep 29, 2026€0.00004128€0.00004183€0.00003901€0.00004120€893,001€40.22M
Sep 27, 2026Sep 28, 2026€0.00003899€0.00004162€0.00003899€0.00004159€861,000€39.90M
Sep 26, 2026Sep 27, 2026€0.00003811€0.00003970€0.00003798€0.00003891€1.88M€38.32M
Sep 25, 2026Sep 26, 2026€0.00003522€0.00004040€0.00003487€0.00003814€765,701€36.36M
Sep 24, 2026Sep 25, 2026€0.00003468€0.00003531€0.00003456€0.00003523€848,585€34.63M
Sep 23, 2026Sep 24, 2026€0.00003575€0.00003698€0.00003416€0.00003468€1.03M€35.09M
Sep 22, 2026Sep 23, 2026€0.00003574€0.00003612€0.00003517€0.00003575€611,360€35.39M
Sep 21, 2026Sep 22, 2026€0.00003473€0.00003627€0.00003428€0.00003574€853,320€35.35M
Sep 20, 2026Sep 21, 2026€0.00003623€0.00003631€0.00003421€0.00003473€330,341€34.74M
Sep 19, 2026Sep 20, 2026€0.00003570€0.00003630€0.00003557€0.00003625€298,655€35.75M
Sep 18, 2026Sep 19, 2026€0.00003443€0.00003581€0.00003431€0.00003570€426,113€35.12M
Sep 17, 2026Sep 18, 2026€0.00003374€0.00003505€0.00003328€0.00003450€417,844€33.86M
Sep 16, 2026Sep 17, 2026€0.00003359€0.00003371€0.00003243€0.00003368€435,609€33.06M
Sep 15, 2026Sep 16, 2026€0.00003566€0.00003589€0.00003322€0.00003359€375,752€34.54M
Sep 14, 2026Sep 15, 2026€0.00003492€0.00003581€0.00003485€0.00003560€364,761€35.24M
Sep 13, 2026Sep 14, 2026€0.00003437€0.00003518€0.00003419€0.00003491€329,616€34.57M

Pridobite celovit pregled zgodovine cene WINkLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WINkLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WINkLink ter zgodovinski promet WIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino WINkLink, od začetne cene WINkLink do najnovejših cenovnih podatkov WIN. Naše orodje za zgodovino cene WIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije