Slika sredstva WIN
WINWINkLink
€0.00003355
-5.08%
1D

WINkLink (WIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00003480€0.00003538€0.00003467€0.00003533€291,100€34.85M
Sep 18, 2026Sep 19, 2026€0.00003355€0.00003491€0.00003344€0.00003480€415,333€34.23M
Sep 17, 2026Sep 18, 2026€0.00003289€0.00003416€0.00003244€0.00003362€404,682€33.00M
Sep 16, 2026Sep 17, 2026€0.00003274€0.00003286€0.00003161€0.00003283€424,590€32.22M
Sep 15, 2026Sep 16, 2026€0.00003476€0.00003498€0.00003238€0.00003274€366,247€33.67M
Sep 14, 2026Sep 15, 2026€0.00003404€0.00003490€0.00003397€0.00003470€355,534€34.35M
Sep 13, 2026Sep 14, 2026€0.00003350€0.00003429€0.00003332€0.00003403€321,278€33.69M
Sep 12, 2026Sep 13, 2026€0.00003318€0.00003365€0.00003315€0.00003350€241,582€33.20M
Sep 11, 2026Sep 12, 2026€0.00003298€0.00003370€0.00003284€0.00003310€383,489€32.94M
Sep 10, 2026Sep 11, 2026€0.00003276€0.00003308€0.00003248€0.00003298€600,901€32.60M
Sep 9, 2026Sep 10, 2026€0.00003266€0.00003397€0.00003250€0.00003276€521,420€33.07M
Sep 8, 2026Sep 9, 2026€0.00003195€0.00003277€0.00003194€0.00003267€458,483€32.17M
Sep 7, 2026Sep 8, 2026€0.00003140€0.00003194€0.00003107€0.00003188€479,954€31.37M
Sep 6, 2026Sep 7, 2026€0.00003068€0.00003138€0.00003034€0.00003126€372,325€30.66M
Sep 5, 2026Sep 6, 2026€0.00002917€0.00003072€0.00002917€0.00003068€383,826€29.94M
Sep 4, 2026Sep 5, 2026€0.00002910€0.00002948€0.00002875€0.00002917€423,991€28.95M
Sep 3, 2026Sep 4, 2026€0.00002762€0.00002919€0.00002762€0.00002910€819,124€28.34M
Sep 2, 2026Sep 3, 2026€0.00002778€0.00002785€0.00002614€0.00002770€601,584€26.67M
Sep 1, 2026Sep 2, 2026€0.00002785€0.00002808€0.00002689€0.00002780€352,689€27.42M
Aug 31, 2026Sep 1, 2026€0.00002669€0.00002785€0.00002625€0.00002779€431,680€26.93M
Aug 30, 2026Aug 31, 2026€0.00002824€0.00002856€0.00002693€0.00002693€433,425€27.96M
Aug 29, 2026Aug 30, 2026€0.00002888€0.00002983€0.00002784€0.00002824€270,112€28.93M
Aug 28, 2026Aug 29, 2026€0.00003021€0.00003061€0.00002848€0.00002886€310,924€29.27M
Aug 27, 2026Aug 28, 2026€0.00003021€0.00003022€0.00002958€0.00003021€269,660€29.73M
Aug 26, 2026Aug 27, 2026€0.00002923€0.00003022€0.00002920€0.00003021€375,441€29.52M
Aug 25, 2026Aug 26, 2026€0.00002989€0.00003024€0.00002876€0.00002923€373,218€29.70M
Aug 24, 2026Aug 25, 2026€0.00003047€0.00003049€0.00002962€0.00002989€425,454€29.91M
Aug 23, 2026Aug 24, 2026€0.00002923€0.00003063€0.00002869€0.00003058€491,815€29.62M
Aug 22, 2026Aug 23, 2026€0.00003038€0.00003101€0.00002905€0.00002922€683,346€29.63M
Aug 21, 2026Aug 22, 2026€0.00002764€0.00003052€0.00002742€0.00003035€605,122€29.11M
Aug 20, 2026Aug 21, 2026€0.00002673€0.00002773€0.00002673€0.00002764€596,799€27.19M

Pridobite celovit pregled zgodovine cene WINkLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WINkLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WINkLink ter zgodovinski promet WIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino WINkLink, od začetne cene WINkLink do najnovejših cenovnih podatkov WIN. Naše orodje za zgodovino cene WIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije