Slika sredstva WIN
WINWINkLink
€0.00003494
3.99%
1D

WINkLink (WIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003537€0.00003544€0.00003339€0.00003390€322,465€33.91M
Sep 19, 2026Sep 20, 2026€0.00003485€0.00003543€0.00003472€0.00003538€291,535€34.90M
Sep 18, 2026Sep 19, 2026€0.00003360€0.00003496€0.00003349€0.00003485€415,953€34.28M
Sep 17, 2026Sep 18, 2026€0.00003293€0.00003421€0.00003249€0.00003367€405,286€33.05M
Sep 16, 2026Sep 17, 2026€0.00003279€0.00003291€0.00003166€0.00003288€425,224€32.27M
Sep 15, 2026Sep 16, 2026€0.00003481€0.00003503€0.00003243€0.00003279€366,793€33.72M
Sep 14, 2026Sep 15, 2026€0.00003409€0.00003495€0.00003402€0.00003475€356,065€34.40M
Sep 13, 2026Sep 14, 2026€0.00003355€0.00003434€0.00003337€0.00003408€321,758€33.74M
Sep 12, 2026Sep 13, 2026€0.00003323€0.00003370€0.00003320€0.00003355€241,943€33.25M
Sep 11, 2026Sep 12, 2026€0.00003303€0.00003375€0.00003289€0.00003315€384,061€32.99M
Sep 10, 2026Sep 11, 2026€0.00003281€0.00003313€0.00003252€0.00003302€601,798€32.65M
Sep 9, 2026Sep 10, 2026€0.00003271€0.00003402€0.00003255€0.00003281€522,198€33.12M
Sep 8, 2026Sep 9, 2026€0.00003200€0.00003282€0.00003199€0.00003271€459,168€32.22M
Sep 7, 2026Sep 8, 2026€0.00003144€0.00003199€0.00003112€0.00003193€480,671€31.42M
Sep 6, 2026Sep 7, 2026€0.00003073€0.00003143€0.00003038€0.00003131€372,881€30.71M
Sep 5, 2026Sep 6, 2026€0.00002921€0.00003076€0.00002921€0.00003073€384,399€29.98M
Sep 4, 2026Sep 5, 2026€0.00002915€0.00002953€0.00002879€0.00002922€424,624€28.99M
Sep 3, 2026Sep 4, 2026€0.00002766€0.00002923€0.00002766€0.00002915€820,346€28.38M
Sep 2, 2026Sep 3, 2026€0.00002782€0.00002789€0.00002618€0.00002774€602,482€26.71M
Sep 1, 2026Sep 2, 2026€0.00002789€0.00002812€0.00002693€0.00002784€353,215€27.46M
Aug 31, 2026Sep 1, 2026€0.00002673€0.00002789€0.00002629€0.00002783€432,324€26.98M
Aug 30, 2026Aug 31, 2026€0.00002828€0.00002860€0.00002697€0.00002697€434,072€28.01M
Aug 29, 2026Aug 30, 2026€0.00002892€0.00002988€0.00002788€0.00002828€270,515€28.97M
Aug 28, 2026Aug 29, 2026€0.00003025€0.00003065€0.00002852€0.00002891€311,388€29.31M
Aug 27, 2026Aug 28, 2026€0.00003026€0.00003026€0.00002963€0.00003025€270,063€29.77M
Aug 26, 2026Aug 27, 2026€0.00002928€0.00003026€0.00002924€0.00003025€376,002€29.57M
Aug 25, 2026Aug 26, 2026€0.00002994€0.00003029€0.00002880€0.00002928€373,775€29.75M
Aug 24, 2026Aug 25, 2026€0.00003052€0.00003054€0.00002966€0.00002994€426,089€29.96M
Aug 23, 2026Aug 24, 2026€0.00002927€0.00003068€0.00002873€0.00003063€492,550€29.66M
Aug 22, 2026Aug 23, 2026€0.00003042€0.00003106€0.00002910€0.00002926€684,366€29.67M
Aug 21, 2026Aug 22, 2026€0.00002768€0.00003056€0.00002746€0.00003039€606,026€29.15M

Pridobite celovit pregled zgodovine cene WINkLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WINkLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WINkLink ter zgodovinski promet WIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino WINkLink, od začetne cene WINkLink do najnovejših cenovnih podatkov WIN. Naše orodje za zgodovino cene WIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije