Slika sredstva WIN
WINWINkLink
€0.00006130
3.43%
1D

WINkLink (WIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.00006000€0.00006405€0.00005916€0.00006027€1.14M€59.14M
Oct 31, 2026Nov 1, 2026€0.00005730€0.00006129€0.00005711€0.00006060€727,677€55.74M
Oct 30, 2026Oct 31, 2026€0.00005846€0.00005978€0.00005678€0.00005742€1.11M€57.46M
Oct 29, 2026Oct 30, 2026€0.00005669€0.00005961€0.00005620€0.00005846€697,698€55.16M
Oct 28, 2026Oct 29, 2026€0.00005612€0.00005745€0.00005586€0.00005698€861,807€56.20M
Oct 27, 2026Oct 28, 2026€0.00005939€0.00006048€0.00005559€0.00005612€1.17M€55.84M
Oct 26, 2026Oct 27, 2026€0.00005672€0.00006164€0.00005629€0.00005963€1.94M€56.03M
Oct 25, 2026Oct 26, 2026€0.00005593€0.00005953€0.00005406€0.00005672€1.47M€54.19M
Oct 24, 2026Oct 25, 2026€0.00005282€0.00005620€0.00005282€0.00005553€623,468€53.93M
Oct 23, 2026Oct 24, 2026€0.00005387€0.00005421€0.00005223€0.00005282€939,062€51.71M
Oct 22, 2026Oct 23, 2026€0.00005251€0.00005460€0.00005218€0.00005387€881,057€50.95M
Oct 21, 2026Oct 22, 2026€0.00005188€0.00005682€0.00005156€0.00005234€1.21M€51.81M
Oct 20, 2026Oct 21, 2026€0.00004779€0.00005195€0.00004742€0.00005188€884,984€49.35M
Oct 19, 2026Oct 20, 2026€0.00004702€0.00004869€0.00004693€0.00004790€406,173€46.49M
Oct 18, 2026Oct 19, 2026€0.00004873€0.00004888€0.00004676€0.00004702€398,814€47.51M
Oct 17, 2026Oct 18, 2026€0.00004930€0.00005038€0.00004854€0.00004873€442,466€49.37M
Oct 16, 2026Oct 17, 2026€0.00004959€0.00005034€0.00004908€0.00004951€455,092€49.31M
Oct 15, 2026Oct 16, 2026€0.00004942€0.00004959€0.00004657€0.00004956€1.06M€47.98M
Oct 14, 2026Oct 15, 2026€0.00005091€0.00005289€0.00004935€0.00004942€805,360€50.10M
Oct 13, 2026Oct 14, 2026€0.00005149€0.00005293€0.00004908€0.00005091€961,621€51.06M
Oct 12, 2026Oct 13, 2026€0.00005019€0.00005205€0.00005005€0.00005149€1.01M€50.57M
Oct 11, 2026Oct 12, 2026€0.00004892€0.00005089€0.00004794€0.00005016€1.83M€48.78M
Oct 10, 2026Oct 11, 2026€0.00004663€0.00005324€0.00004569€0.00004878€1.53M€47.37M
Oct 9, 2026Oct 10, 2026€0.00004842€0.00004861€0.00004515€0.00004654€4.28M€46.50M
Oct 8, 2026Oct 9, 2026€0.00004897€0.00005797€0.00004733€0.00004843€4.94M€50.30M
Oct 7, 2026Oct 8, 2026€0.00004680€0.00004897€0.00004527€0.00004863€1.02M€46.24M
Oct 6, 2026Oct 7, 2026€0.00004536€0.00004690€0.00004503€0.00004680€867,187€45.76M
Oct 5, 2026Oct 6, 2026€0.00004509€0.00004639€0.00004402€0.00004532€1.08M€44.94M
Oct 4, 2026Oct 5, 2026€0.00004271€0.00004521€0.00004262€0.00004496€1.83M€43.34M
Oct 3, 2026Oct 4, 2026€0.00004129€0.00004679€0.00004122€0.00004290€2.28M€42.14M
Oct 2, 2026Oct 3, 2026€0.00004488€0.00004488€0.00003964€0.00004124€2.55M€41.50M

Pridobite celovit pregled zgodovine cene WINkLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WINkLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WINkLink ter zgodovinski promet WIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino WINkLink, od začetne cene WINkLink do najnovejših cenovnih podatkov WIN. Naše orodje za zgodovino cene WIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije