Slika sredstva WINGS
WINGSWingbits
€0.003197
-0.77%
1D

Wingbits (WINGS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 7, 2026Sep 8, 2026€0.003261€0.003332€0.003213€0.003213€17,368€0.00
Sep 6, 2026Sep 7, 2026€0.003191€0.003261€0.003168€0.003261€5,203.21€0.00
Sep 5, 2026Sep 6, 2026€0.003161€0.003192€0.003148€0.003191€5,767.08€0.00
Sep 4, 2026Sep 5, 2026€0.003179€0.003207€0.003118€0.003161€6,854.87€0.00
Sep 3, 2026Sep 4, 2026€0.003249€0.003250€0.003159€0.003179€5,327.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2017€0.003263€0.0₅2017€0.003250€3,604.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2017€0.0₅2017€0.0₅2017€0.0₅2017€8.88€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2017€0.0₅2020€0.0₅1957€0.0₅2017€8.55€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2017€0.0₅2017€0.0₅2017€0.0₅2017€0.08548€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2036€0.0₅2041€0.0₅1964€0.0₅2017€0.08550€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1958€0.0₅2095€0.0₅1958€0.0₅2036€0.08659€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1958€0.0₅1958€0.0₅1958€0.0₅1958€1.44€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1958€0.0₅1958€0.0₅1958€0.0₅1958€1.44€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1913€0.0₅2008€0.0₅1913€0.0₅1958€1.44€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1871€0.0₅1932€0.0₅1811€0.0₅1914€1.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1886€0.0₅1891€0.0₅1853€0.0₅1871€2.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1854€0.0₅1960€0.0₅1842€0.0₅1886€2.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1239€0.0₅1908€0.0₅1239€0.0₅1854€2.02€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 11, 2026Aug 12, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 10, 2026Aug 11, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 9, 2026Aug 10, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00
Aug 8, 2026Aug 9, 2026€0.0₅1239€0.0₅1239€0.0₅1239€0.0₅1239€0.00€0.00

Pridobite celovit pregled zgodovine cene Wingbits na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wingbits – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wingbits ter zgodovinski promet WINGS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wingbits, od začetne cene Wingbits do najnovejših cenovnih podatkov WINGS. Naše orodje za zgodovino cene WINGS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije