Slika sredstva WILO
WILOwilo
€0.0₅3920
0.40%
1D

wilo (WILO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4310€0.0₅4310€0.0₅3867€0.0₅3920€7.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€10.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€10.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€10.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€10.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4290€0.0₅4312€0.0₅4225€0.0₅4310€10.73€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4205€0.0₅4372€0.0₅4205€0.0₅4290€1.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4205€0.0₅4205€0.0₅4205€0.0₅4205€0.1009€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4207€0.0₅4215€0.0₅4168€0.0₅4205€0.1008€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3461€0.0₅4377€0.0₅3461€0.0₅4210€0.7081€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.08216€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.08216€0.00

Pridobite celovit pregled zgodovine cene wilo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wilo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wilo ter zgodovinski promet WILO in tržno kapitalizacijo.

Spremljajte celotno zgodovino wilo, od začetne cene wilo do najnovejših cenovnih podatkov WILO. Naše orodje za zgodovino cene WILO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije