Slika sredstva WILLY
WILLYwilly
€0.0₅5342
0.45%
1D

willy (WILLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€0.00003171€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€0.00003171€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€0.00003171€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€0.00003171€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€0.00003171€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€0.00003171€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€0.00003171€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€0.00003171€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€0.00003171€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€0.00003171€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€0.00003171€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€0.00003171€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€0.00003171€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€0.00003171€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5299€0.0₅5342€0.0₅5299€0.0₅5342€0.008965€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5299€0.0₅5299€0.0₅5299€0.0₅5299€0.2137€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5299€0.0₅5299€0.0₅5299€0.0₅5299€0.2137€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5299€0.0₅5299€0.0₅5299€0.0₅5299€0.2137€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5299€0.0₅5299€0.0₅5299€0.0₅5299€0.2137€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5299€0.0₅5299€0.0₅5299€0.0₅5299€0.2137€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5299€0.0₅5299€0.0₅5299€0.0₅5299€0.2137€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5299€0.0₅5299€0.0₅5299€0.0₅5299€0.2137€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5230€0.0₅5301€0.0₅5230€0.0₅5299€0.2130€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4883€0.0₅5562€0.0₅4883€0.0₅5230€0.08248€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅9417€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅9417€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅9417€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅9418€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅9418€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5013€0.0₅5013€0.0₅4852€0.0₅4883€0.0₅9421€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4839€0.0₅5013€0.0₅4731€0.0₅5013€0.0₅9284€0.00

Pridobite celovit pregled zgodovine cene willy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti willy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni willy ter zgodovinski promet WILLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino willy, od začetne cene willy do najnovejših cenovnih podatkov WILLY. Naše orodje za zgodovino cene WILLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije