Slika sredstva WILLY
WILLYwilly
€0.0₅5291
0.08%
1D

willy (WILLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5291€0.0₅5291€0.0₅5291€0.0₅5291€0.00003141€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5291€0.0₅5291€0.0₅5291€0.0₅5291€0.00003141€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5291€0.0₅5291€0.0₅5291€0.0₅5291€0.00003141€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5291€0.0₅5291€0.0₅5291€0.0₅5291€0.00003141€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5291€0.0₅5291€0.0₅5291€0.0₅5291€0.00003141€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5291€0.0₅5291€0.0₅5291€0.0₅5291€0.00003141€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5291€0.0₅5291€0.0₅5291€0.0₅5291€0.00003141€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5248€0.0₅5291€0.0₅5248€0.0₅5291€0.008879€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.2116€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.2116€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.2116€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.2116€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.2116€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.2116€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.2116€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5179€0.0₅5250€0.0₅5179€0.0₅5248€0.2109€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4836€0.0₅5509€0.0₅4836€0.0₅5179€0.08169€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅9327€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅9327€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅9327€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅9327€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅9327€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4965€0.0₅4965€0.0₅4805€0.0₅4836€0.0₅9330€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4793€0.0₅4965€0.0₅4686€0.0₅4965€0.0₅9195€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4475€0.0₅4883€0.0₅4475€0.0₅4790€1.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4475€0.0₅4475€0.0₅4475€0.0₅4475€1.92€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3949€0.0₅4515€0.0₅3949€0.0₅4475€96.64€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€208.57€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€208.57€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€208.57€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€208.57€0.00

Pridobite celovit pregled zgodovine cene willy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti willy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni willy ter zgodovinski promet WILLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino willy, od začetne cene willy do najnovejših cenovnih podatkov WILLY. Naše orodje za zgodovino cene WILLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije