Slika sredstva WILLY
WILLYwilly
€0.0₅5315
-0.08%
1D

willy (WILLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅5315€0.0₅5315€0.0₅5315€0.0₅5315€0.00003155€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5315€0.0₅5315€0.0₅5315€0.0₅5315€0.00003155€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5315€0.0₅5315€0.0₅5315€0.0₅5315€0.00003155€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5315€0.0₅5315€0.0₅5315€0.0₅5315€0.00003155€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5315€0.0₅5315€0.0₅5315€0.0₅5315€0.00003155€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5315€0.0₅5315€0.0₅5315€0.0₅5315€0.00003155€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5315€0.0₅5315€0.0₅5315€0.0₅5315€0.00003155€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5315€0.0₅5315€0.0₅5315€0.0₅5315€0.00003155€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5315€0.0₅5315€0.0₅5315€0.0₅5315€0.00003155€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5272€0.0₅5315€0.0₅5272€0.0₅5315€0.008919€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5272€0.0₅5272€0.0₅5272€0.0₅5272€0.2126€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5272€0.0₅5272€0.0₅5272€0.0₅5272€0.2126€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5272€0.0₅5272€0.0₅5272€0.0₅5272€0.2126€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5272€0.0₅5272€0.0₅5272€0.0₅5272€0.2126€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5272€0.0₅5272€0.0₅5272€0.0₅5272€0.2126€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5272€0.0₅5272€0.0₅5272€0.0₅5272€0.2126€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5272€0.0₅5272€0.0₅5272€0.0₅5272€0.2126€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5203€0.0₅5274€0.0₅5203€0.0₅5272€0.2119€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4858€0.0₅5533€0.0₅4858€0.0₅5203€0.08205€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4858€0.0₅4858€0.0₅4858€0.0₅4858€0.0₅9369€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4858€0.0₅4858€0.0₅4858€0.0₅4858€0.0₅9369€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4858€0.0₅4858€0.0₅4858€0.0₅4858€0.0₅9369€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4858€0.0₅4858€0.0₅4858€0.0₅4858€0.0₅9369€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4858€0.0₅4858€0.0₅4858€0.0₅4858€0.0₅9369€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4987€0.0₅4987€0.0₅4827€0.0₅4858€0.0₅9372€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4814€0.0₅4987€0.0₅4707€0.0₅4987€0.0₅9237€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4495€0.0₅4905€0.0₅4495€0.0₅4811€1.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4495€0.0₅4495€0.0₅4495€0.0₅4495€1.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3967€0.0₅4536€0.0₅3967€0.0₅4495€97.08€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3967€0.0₅3967€0.0₅3967€0.0₅3967€209.51€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3967€0.0₅3967€0.0₅3967€0.0₅3967€209.51€0.00

Pridobite celovit pregled zgodovine cene willy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti willy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni willy ter zgodovinski promet WILLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino willy, od začetne cene willy do najnovejših cenovnih podatkov WILLY. Naše orodje za zgodovino cene WILLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije