Slika sredstva WILLY
WILLYwilly
€0.0₅5686
0.17%
1D

willy (WILLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.1795€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.1795€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.1795€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.1795€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.1795€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.1795€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.1795€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5686€0.0₅5686€0.0₅5686€0.0₅5686€0.1795€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5516€0.0₅5719€0.0₅5516€0.0₅5686€0.1793€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5516€0.0₅5516€0.0₅5516€0.0₅5516€0.00€0.00

Pridobite celovit pregled zgodovine cene willy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti willy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni willy ter zgodovinski promet WILLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino willy, od začetne cene willy do najnovejših cenovnih podatkov WILLY. Naše orodje za zgodovino cene WILLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije