Slika sredstva WILD
WILDWilder World
€0.01284
-2.50%
1D

Wilder World (WILD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.01377€0.01436€0.01263€0.01344€153,277€6.81M
Sep 26, 2026Sep 27, 2026€0.01181€0.01383€0.01171€0.01378€112,541€6.18M
Sep 25, 2026Sep 26, 2026€0.01181€0.01215€0.01127€0.01178€118,837€5.85M
Sep 24, 2026Sep 25, 2026€0.01184€0.01225€0.01154€0.01177€104,146€5.94M
Sep 23, 2026Sep 24, 2026€0.01117€0.01287€0.01117€0.01183€95,567€6.03M
Sep 22, 2026Sep 23, 2026€0.01301€0.01305€0.01034€0.01115€144,651€5.93M
Sep 21, 2026Sep 22, 2026€0.01205€0.01326€0.01117€0.01301€127,298€6.11M
Sep 20, 2026Sep 21, 2026€0.01299€0.01380€0.01202€0.01202€124,322€6.36M
Sep 19, 2026Sep 20, 2026€0.01279€0.01366€0.01271€0.01299€140,322€6.49M
Sep 18, 2026Sep 19, 2026€0.01108€0.01312€0.01106€0.01279€124,416€5.96M
Sep 17, 2026Sep 18, 2026€0.01178€0.01201€0.01105€0.01109€113,027€5.83M
Sep 16, 2026Sep 17, 2026€0.01164€0.01281€0.01136€0.01178€104,437€5.98M
Sep 15, 2026Sep 16, 2026€0.01175€0.01209€0.01131€0.01164€101,081€5.83M
Sep 14, 2026Sep 15, 2026€0.01180€0.01217€0.01163€0.01175€82,296€5.99M
Sep 13, 2026Sep 14, 2026€0.01170€0.01198€0.01143€0.01180€80,737€5.85M
Sep 12, 2026Sep 13, 2026€0.01151€0.01187€0.01146€0.01170€96,516€5.84M
Sep 11, 2026Sep 12, 2026€0.01151€0.01263€0.01124€0.01150€188,022€5.86M
Sep 10, 2026Sep 11, 2026€0.01275€0.01297€0.01082€0.01159€138,079€6.25M
Sep 9, 2026Sep 10, 2026€0.01358€0.01358€0.01250€0.01294€97,548€6.58M
Sep 8, 2026Sep 9, 2026€0.01399€0.01411€0.01342€0.01355€126,179€6.88M
Sep 7, 2026Sep 8, 2026€0.01324€0.01409€0.01267€0.01400€105,344€6.74M
Sep 6, 2026Sep 7, 2026€0.01272€0.01320€0.01271€0.01320€91,690€6.47M
Sep 5, 2026Sep 6, 2026€0.01179€0.01278€0.01176€0.01272€163,332€6.20M
Sep 4, 2026Sep 5, 2026€0.01400€0.01409€0.01157€0.01183€153,189€6.41M
Sep 3, 2026Sep 4, 2026€0.01313€0.01410€0.01295€0.01400€109,553€6.72M
Sep 2, 2026Sep 3, 2026€0.01329€0.01336€0.01309€0.01309€128,021€6.61M
Sep 1, 2026Sep 2, 2026€0.01426€0.01431€0.01318€0.01329€120,385€6.90M
Aug 31, 2026Sep 1, 2026€0.01404€0.01464€0.01404€0.01426€89,158€7.20M
Aug 30, 2026Aug 31, 2026€0.01447€0.01488€0.01398€0.01404€92,508€7.23M
Aug 29, 2026Aug 30, 2026€0.01456€0.01476€0.01442€0.01450€96,803€7.27M
Aug 28, 2026Aug 29, 2026€0.01520€0.01556€0.01441€0.01456€103,667€7.54M

Pridobite celovit pregled zgodovine cene Wilder World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wilder World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wilder World ter zgodovinski promet WILD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wilder World, od začetne cene Wilder World do najnovejših cenovnih podatkov WILD. Naše orodje za zgodovino cene WILD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije