Slika sredstva WILD
WILDWilder World
€0.01101
0.43%
1D

Wilder World (WILD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.01101€0.01146€0.01089€0.01117€86,902€5.54M
Oct 20, 2026Oct 21, 2026€0.01105€0.01126€0.01066€0.01107€97,892€5.49M
Oct 19, 2026Oct 20, 2026€0.01097€0.01125€0.01078€0.01107€91,853€5.51M
Oct 18, 2026Oct 19, 2026€0.01114€0.01149€0.01070€0.01097€89,393€5.58M
Oct 17, 2026Oct 18, 2026€0.01127€0.01150€0.01102€0.01114€97,737€5.60M
Oct 16, 2026Oct 17, 2026€0.01114€0.01168€0.01091€0.01130€97,868€5.65M
Oct 15, 2026Oct 16, 2026€0.01117€0.01131€0.01087€0.01114€150,225€5.54M
Oct 14, 2026Oct 15, 2026€0.01144€0.01197€0.01086€0.01117€126,275€5.77M
Oct 13, 2026Oct 14, 2026€0.01164€0.01212€0.01116€0.01142€109,782€5.83M
Oct 12, 2026Oct 13, 2026€0.01198€0.01220€0.01150€0.01161€103,898€5.97M
Oct 11, 2026Oct 12, 2026€0.01193€0.01271€0.01185€0.01214€99,266€6.04M
Oct 10, 2026Oct 11, 2026€0.01239€0.01297€0.01193€0.01193€97,468€6.25M
Oct 9, 2026Oct 10, 2026€0.01160€0.01303€0.01157€0.01236€125,070€6.13M
Oct 8, 2026Oct 9, 2026€0.01252€0.01262€0.01153€0.01164€96,294€6.06M
Oct 7, 2026Oct 8, 2026€0.01302€0.01304€0.01227€0.01255€90,259€6.30M
Oct 6, 2026Oct 7, 2026€0.01272€0.01320€0.01261€0.01302€130,658€6.48M
Oct 5, 2026Oct 6, 2026€0.01337€0.01473€0.01233€0.01269€131,697€6.45M
Oct 4, 2026Oct 5, 2026€0.01352€0.01381€0.01309€0.01333€156,862€6.65M
Oct 3, 2026Oct 4, 2026€0.01248€0.01526€0.01244€0.01352€130,526€6.54M
Oct 2, 2026Oct 3, 2026€0.01249€0.01273€0.01195€0.01252€133,031€6.18M
Oct 1, 2026Oct 2, 2026€0.01214€0.01289€0.01160€0.01247€120,682€6.02M
Sep 30, 2026Oct 1, 2026€0.01201€0.01237€0.01173€0.01219€124,973€6.04M
Sep 29, 2026Sep 30, 2026€0.01306€0.01310€0.01197€0.01198€116,867€6.36M
Sep 28, 2026Sep 29, 2026€0.01357€0.01376€0.01264€0.01306€166,416€6.51M
Sep 27, 2026Sep 28, 2026€0.01396€0.01454€0.01279€0.01362€155,302€6.90M
Sep 26, 2026Sep 27, 2026€0.01197€0.01401€0.01187€0.01396€114,028€6.26M
Sep 25, 2026Sep 26, 2026€0.01197€0.01231€0.01142€0.01194€120,407€5.93M
Sep 24, 2026Sep 25, 2026€0.01200€0.01241€0.01169€0.01192€105,862€6.03M
Sep 23, 2026Sep 24, 2026€0.01132€0.01304€0.01132€0.01199€96,830€6.11M
Sep 22, 2026Sep 23, 2026€0.01318€0.01322€0.01048€0.01129€146,562€6.00M

Pridobite celovit pregled zgodovine cene Wilder World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wilder World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wilder World ter zgodovinski promet WILD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wilder World, od začetne cene Wilder World do najnovejših cenovnih podatkov WILD. Naše orodje za zgodovino cene WILD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije