Slika sredstva WILD
WILDWilder World
€0.01086
-16.06%
1D

Wilder World (WILD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01198€0.01319€0.01111€0.01294€126,602€6.08M
Sep 20, 2026Sep 21, 2026€0.01292€0.01372€0.01196€0.01196€123,642€6.33M
Sep 19, 2026Sep 20, 2026€0.01272€0.01359€0.01264€0.01292€139,555€6.45M
Sep 18, 2026Sep 19, 2026€0.01102€0.01305€0.01100€0.01272€123,736€5.93M
Sep 17, 2026Sep 18, 2026€0.01171€0.01194€0.01099€0.01102€112,409€5.80M
Sep 16, 2026Sep 17, 2026€0.01157€0.01274€0.01130€0.01171€103,866€5.95M
Sep 15, 2026Sep 16, 2026€0.01169€0.01202€0.01125€0.01158€100,529€5.79M
Sep 14, 2026Sep 15, 2026€0.01174€0.01210€0.01157€0.01169€81,846€5.95M
Sep 13, 2026Sep 14, 2026€0.01164€0.01192€0.01137€0.01174€80,296€5.82M
Sep 12, 2026Sep 13, 2026€0.01145€0.01180€0.01140€0.01163€95,988€5.80M
Sep 11, 2026Sep 12, 2026€0.01145€0.01256€0.01118€0.01144€186,994€5.82M
Sep 10, 2026Sep 11, 2026€0.01268€0.01290€0.01076€0.01152€137,324€6.21M
Sep 9, 2026Sep 10, 2026€0.01350€0.01350€0.01243€0.01287€97,014€6.55M
Sep 8, 2026Sep 9, 2026€0.01391€0.01403€0.01335€0.01348€125,489€6.85M
Sep 7, 2026Sep 8, 2026€0.01317€0.01402€0.01260€0.01392€104,768€6.71M
Sep 6, 2026Sep 7, 2026€0.01265€0.01313€0.01264€0.01313€91,189€6.43M
Sep 5, 2026Sep 6, 2026€0.01173€0.01271€0.01169€0.01265€162,439€6.16M
Sep 4, 2026Sep 5, 2026€0.01393€0.01402€0.01151€0.01176€152,352€6.37M
Sep 3, 2026Sep 4, 2026€0.01306€0.01402€0.01288€0.01393€108,954€6.68M
Sep 2, 2026Sep 3, 2026€0.01322€0.01329€0.01301€0.01302€127,321€6.57M
Sep 1, 2026Sep 2, 2026€0.01419€0.01423€0.01310€0.01322€119,727€6.86M
Aug 31, 2026Sep 1, 2026€0.01397€0.01456€0.01396€0.01418€88,670€7.16M
Aug 30, 2026Aug 31, 2026€0.01439€0.01480€0.01391€0.01397€92,002€7.19M
Aug 29, 2026Aug 30, 2026€0.01448€0.01468€0.01434€0.01443€96,274€7.23M
Aug 28, 2026Aug 29, 2026€0.01511€0.01548€0.01433€0.01448€103,100€7.50M
Aug 27, 2026Aug 28, 2026€0.01528€0.01543€0.01487€0.01511€91,562€7.59M
Aug 26, 2026Aug 27, 2026€0.01518€0.01578€0.01497€0.01528€100,364€7.59M
Aug 25, 2026Aug 26, 2026€0.01491€0.01527€0.01486€0.01518€114,462€7.52M
Aug 24, 2026Aug 25, 2026€0.01515€0.01590€0.01431€0.01494€108,585€7.53M
Aug 23, 2026Aug 24, 2026€0.01426€0.01525€0.01420€0.01512€126,454€7.39M
Aug 22, 2026Aug 23, 2026€0.01577€0.01577€0.01424€0.01426€181,309€7.54M

Pridobite celovit pregled zgodovine cene Wilder World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wilder World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wilder World ter zgodovinski promet WILD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wilder World, od začetne cene Wilder World do najnovejših cenovnih podatkov WILD. Naše orodje za zgodovino cene WILD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije