Slika sredstva WILD
WILDWilder World
€0.01091
-0.71%
1D

Wilder World (WILD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.01121€0.01123€0.01068€0.01079€85,742€5.46M
Oct 21, 2026Oct 22, 2026€0.01104€0.01150€0.01093€0.01121€87,205€5.56M
Oct 20, 2026Oct 21, 2026€0.01109€0.01130€0.01070€0.01110€98,233€5.51M
Oct 19, 2026Oct 20, 2026€0.01101€0.01129€0.01082€0.01111€92,173€5.53M
Oct 18, 2026Oct 19, 2026€0.01118€0.01153€0.01074€0.01101€89,705€5.60M
Oct 17, 2026Oct 18, 2026€0.01131€0.01154€0.01105€0.01118€98,078€5.62M
Oct 16, 2026Oct 17, 2026€0.01118€0.01173€0.01095€0.01133€98,209€5.67M
Oct 15, 2026Oct 16, 2026€0.01121€0.01135€0.01091€0.01118€150,749€5.56M
Oct 14, 2026Oct 15, 2026€0.01148€0.01201€0.01090€0.01121€126,715€5.79M
Oct 13, 2026Oct 14, 2026€0.01168€0.01217€0.01120€0.01146€110,165€5.85M
Oct 12, 2026Oct 13, 2026€0.01202€0.01224€0.01154€0.01165€104,260€5.99M
Oct 11, 2026Oct 12, 2026€0.01197€0.01276€0.01189€0.01218€99,612€6.06M
Oct 10, 2026Oct 11, 2026€0.01243€0.01302€0.01197€0.01197€97,808€6.27M
Oct 9, 2026Oct 10, 2026€0.01164€0.01307€0.01161€0.01241€125,506€6.15M
Oct 8, 2026Oct 9, 2026€0.01256€0.01266€0.01157€0.01169€96,629€6.08M
Oct 7, 2026Oct 8, 2026€0.01306€0.01309€0.01232€0.01260€90,573€6.32M
Oct 6, 2026Oct 7, 2026€0.01276€0.01324€0.01265€0.01306€131,114€6.50M
Oct 5, 2026Oct 6, 2026€0.01342€0.01478€0.01237€0.01274€132,156€6.47M
Oct 4, 2026Oct 5, 2026€0.01357€0.01385€0.01314€0.01338€157,409€6.68M
Oct 3, 2026Oct 4, 2026€0.01252€0.01531€0.01248€0.01357€130,981€6.57M
Oct 2, 2026Oct 3, 2026€0.01254€0.01278€0.01199€0.01257€133,495€6.20M
Oct 1, 2026Oct 2, 2026€0.01218€0.01293€0.01164€0.01251€121,102€6.04M
Sep 30, 2026Oct 1, 2026€0.01205€0.01242€0.01177€0.01223€125,409€6.06M
Sep 29, 2026Sep 30, 2026€0.01311€0.01314€0.01201€0.01202€117,274€6.38M
Sep 28, 2026Sep 29, 2026€0.01362€0.01381€0.01269€0.01310€166,996€6.53M
Sep 27, 2026Sep 28, 2026€0.01400€0.01460€0.01284€0.01367€155,844€6.92M
Sep 26, 2026Sep 27, 2026€0.01201€0.01406€0.01191€0.01401€114,425€6.28M
Sep 25, 2026Sep 26, 2026€0.01201€0.01236€0.01146€0.01198€120,826€5.95M
Sep 24, 2026Sep 25, 2026€0.01204€0.01245€0.01173€0.01196€106,231€6.05M
Sep 23, 2026Sep 24, 2026€0.01136€0.01309€0.01136€0.01203€97,167€6.13M

Pridobite celovit pregled zgodovine cene Wilder World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wilder World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wilder World ter zgodovinski promet WILD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wilder World, od začetne cene Wilder World do najnovejših cenovnih podatkov WILD. Naše orodje za zgodovino cene WILD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije