Slika sredstva WILD
WILDWilder World
€0.009702
-1.24%
1D

Wilder World (WILD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.009803€0.01028€0.009606€0.009736€83,001€4.88M
Oct 24, 2026Oct 25, 2026€0.01044€0.01062€0.009802€0.009807€87,150€5.10M
Oct 23, 2026Oct 24, 2026€0.01077€0.01122€0.01033€0.01043€82,862€5.37M
Oct 22, 2026Oct 23, 2026€0.01119€0.01121€0.01067€0.01077€85,607€5.45M
Oct 21, 2026Oct 22, 2026€0.01103€0.01148€0.01092€0.01119€87,068€5.55M
Oct 20, 2026Oct 21, 2026€0.01107€0.01128€0.01068€0.01109€98,079€5.50M
Oct 19, 2026Oct 20, 2026€0.01099€0.01128€0.01080€0.01109€92,028€5.52M
Oct 18, 2026Oct 19, 2026€0.01116€0.01152€0.01073€0.01099€89,564€5.59M
Oct 17, 2026Oct 18, 2026€0.01129€0.01152€0.01104€0.01116€97,924€5.61M
Oct 16, 2026Oct 17, 2026€0.01116€0.01171€0.01093€0.01132€98,055€5.66M
Oct 15, 2026Oct 16, 2026€0.01119€0.01134€0.01089€0.01116€150,513€5.55M
Oct 14, 2026Oct 15, 2026€0.01146€0.01199€0.01088€0.01119€126,516€5.78M
Oct 13, 2026Oct 14, 2026€0.01166€0.01215€0.01118€0.01144€109,992€5.85M
Oct 12, 2026Oct 13, 2026€0.01201€0.01222€0.01153€0.01164€104,097€5.98M
Oct 11, 2026Oct 12, 2026€0.01195€0.01274€0.01187€0.01216€99,456€6.05M
Oct 10, 2026Oct 11, 2026€0.01241€0.01300€0.01195€0.01195€97,655€6.26M
Oct 9, 2026Oct 10, 2026€0.01162€0.01305€0.01159€0.01239€125,309€6.14M
Oct 8, 2026Oct 9, 2026€0.01254€0.01264€0.01155€0.01167€96,478€6.07M
Oct 7, 2026Oct 8, 2026€0.01304€0.01307€0.01230€0.01258€90,431€6.31M
Oct 6, 2026Oct 7, 2026€0.01274€0.01322€0.01263€0.01304€130,908€6.49M
Oct 5, 2026Oct 6, 2026€0.01339€0.01475€0.01235€0.01272€131,949€6.46M
Oct 4, 2026Oct 5, 2026€0.01355€0.01383€0.01312€0.01336€157,162€6.67M
Oct 3, 2026Oct 4, 2026€0.01250€0.01529€0.01246€0.01355€130,776€6.56M
Oct 2, 2026Oct 3, 2026€0.01252€0.01276€0.01198€0.01255€133,285€6.19M
Oct 1, 2026Oct 2, 2026€0.01216€0.01291€0.01162€0.01249€120,912€6.03M
Sep 30, 2026Oct 1, 2026€0.01203€0.01240€0.01176€0.01221€125,212€6.05M
Sep 29, 2026Sep 30, 2026€0.01309€0.01312€0.01199€0.01200€117,090€6.37M
Sep 28, 2026Sep 29, 2026€0.01359€0.01379€0.01267€0.01308€166,734€6.52M
Sep 27, 2026Sep 28, 2026€0.01398€0.01457€0.01282€0.01364€155,599€6.91M
Sep 26, 2026Sep 27, 2026€0.01199€0.01404€0.01189€0.01398€114,246€6.27M

Pridobite celovit pregled zgodovine cene Wilder World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wilder World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wilder World ter zgodovinski promet WILD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wilder World, od začetne cene Wilder World do najnovejših cenovnih podatkov WILD. Naše orodje za zgodovino cene WILD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije