Slika sredstva WILD
WILDWilder World
€0.009247
-4.90%
1D

Wilder World (WILD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.009799€0.009861€0.009332€0.009332€79,045€4.82M
Oct 25, 2026Oct 26, 2026€0.009867€0.01034€0.009668€0.009799€83,541€4.91M
Oct 24, 2026Oct 25, 2026€0.01051€0.01068€0.009866€0.009871€87,717€5.13M
Oct 23, 2026Oct 24, 2026€0.01084€0.01129€0.01040€0.01050€83,401€5.41M
Oct 22, 2026Oct 23, 2026€0.01127€0.01128€0.01074€0.01084€86,164€5.49M
Oct 21, 2026Oct 22, 2026€0.01110€0.01155€0.01099€0.01127€87,635€5.59M
Oct 20, 2026Oct 21, 2026€0.01115€0.01135€0.01075€0.01116€98,717€5.54M
Oct 19, 2026Oct 20, 2026€0.01106€0.01135€0.01087€0.01116€92,627€5.55M
Oct 18, 2026Oct 19, 2026€0.01123€0.01159€0.01079€0.01106€90,147€5.63M
Oct 17, 2026Oct 18, 2026€0.01137€0.01159€0.01111€0.01124€98,561€5.64M
Oct 16, 2026Oct 17, 2026€0.01123€0.01178€0.01100€0.01139€98,693€5.70M
Oct 15, 2026Oct 16, 2026€0.01127€0.01141€0.01096€0.01123€151,492€5.58M
Oct 14, 2026Oct 15, 2026€0.01154€0.01207€0.01095€0.01127€127,339€5.82M
Oct 13, 2026Oct 14, 2026€0.01174€0.01223€0.01126€0.01151€110,708€5.88M
Oct 12, 2026Oct 13, 2026€0.01208€0.01230€0.01160€0.01171€104,774€6.02M
Oct 11, 2026Oct 12, 2026€0.01203€0.01282€0.01195€0.01224€100,103€6.09M
Oct 10, 2026Oct 11, 2026€0.01249€0.01308€0.01203€0.01203€98,290€6.30M
Oct 9, 2026Oct 10, 2026€0.01169€0.01314€0.01166€0.01247€126,124€6.18M
Oct 8, 2026Oct 9, 2026€0.01262€0.01273€0.01163€0.01174€97,105€6.11M
Oct 7, 2026Oct 8, 2026€0.01313€0.01315€0.01238€0.01266€91,020€6.35M
Oct 6, 2026Oct 7, 2026€0.01282€0.01331€0.01272€0.01313€131,760€6.54M
Oct 5, 2026Oct 6, 2026€0.01348€0.01485€0.01243€0.01280€132,807€6.50M
Oct 4, 2026Oct 5, 2026€0.01364€0.01392€0.01320€0.01345€158,185€6.71M
Oct 3, 2026Oct 4, 2026€0.01258€0.01539€0.01254€0.01364€131,627€6.60M
Oct 2, 2026Oct 3, 2026€0.01260€0.01284€0.01205€0.01263€134,153€6.23M
Oct 1, 2026Oct 2, 2026€0.01224€0.01299€0.01170€0.01257€121,699€6.07M
Sep 30, 2026Oct 1, 2026€0.01211€0.01248€0.01183€0.01229€126,027€6.09M
Sep 29, 2026Sep 30, 2026€0.01317€0.01321€0.01207€0.01208€117,852€6.41M
Sep 28, 2026Sep 29, 2026€0.01368€0.01388€0.01275€0.01317€167,819€6.57M
Sep 27, 2026Sep 28, 2026€0.01407€0.01467€0.01290€0.01373€156,612€6.95M

Pridobite celovit pregled zgodovine cene Wilder World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wilder World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wilder World ter zgodovinski promet WILD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wilder World, od začetne cene Wilder World do najnovejših cenovnih podatkov WILD. Naše orodje za zgodovino cene WILD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije