Slika sredstva WKC
WKCWiki Cat
€0.0₇5658
-3.49%
1D

Wiki Cat (WKC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₇5564€0.0₇5992€0.0₇5481€0.0₇5751€80,423€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5659€0.0₇5687€0.0₇5357€0.0₇5564€69,979€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6117€0.0₇6117€0.0₇5550€0.0₇5659€69,600€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5958€0.0₇6045€0.0₇5850€0.0₇5995€63,201€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5743€0.0₇6151€0.0₇5684€0.0₇5971€71,272€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5628€0.0₇5897€0.0₇5624€0.0₇5743€100,001€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6059€0.0₇6271€0.0₇5640€0.0₇5666€93,982€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6476€0.0₇6526€0.0₇6032€0.0₇6032€69,607€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6625€0.0₇6625€0.0₇6232€0.0₇6461€76,929€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6394€0.0₇6696€0.0₇6094€0.0₇6598€80,764€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6266€0.0₇6510€0.0₇6041€0.0₇6410€78,103€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6671€0.0₇6894€0.0₇6120€0.0₇6266€88,153€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6137€0.0₇7033€0.0₇6071€0.0₇6703€88,751€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6233€0.0₇6327€0.0₇6066€0.0₇6101€83,305€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5953€0.0₇6341€0.0₇5706€0.0₇6237€82,349€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6494€0.0₇6556€0.0₇5802€0.0₇5967€73,600€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6715€0.0₇6755€0.0₇6264€0.0₇6495€64,042€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6579€0.0₇6858€0.0₇6579€0.0₇6750€73,288€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6753€0.0₇6863€0.0₇6107€0.0₇6577€105,378€0.00
Sep 11, 2026Sep 12, 2026€0.0₇7036€0.0₇7219€0.0₇6487€0.0₇6739€76,136€0.00
Sep 10, 2026Sep 11, 2026€0.0₇7315€0.0₇7780€0.0₇6988€0.0₇7053€86,621€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7499€0.0₇7869€0.0₇7188€0.0₇7273€87,351€0.00
Sep 8, 2026Sep 9, 2026€0.0₇7997€0.0₇8034€0.0₇7387€0.0₇7465€69,386€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8096€0.0₇8247€0.0₇7854€0.0₇8001€66,658€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8458€0.0₇8480€0.0₇7888€0.0₇8094€81,973€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7880€0.0₇8754€0.0₇7843€0.0₇8458€78,098€0.00
Sep 4, 2026Sep 5, 2026€0.0₇8074€0.0₇8176€0.0₇7507€0.0₇7880€78,373€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7110€0.0₇8284€0.0₇7096€0.0₇8106€90,743€0.00
Sep 2, 2026Sep 3, 2026€0.0₇7192€0.0₇7562€0.0₇6964€0.0₇7139€82,563€0.00
Sep 1, 2026Sep 2, 2026€0.0₇7763€0.0₇7885€0.0₇7129€0.0₇7173€90,972€0.00

Pridobite celovit pregled zgodovine cene Wiki Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wiki Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wiki Cat ter zgodovinski promet WKC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wiki Cat, od začetne cene Wiki Cat do najnovejših cenovnih podatkov WKC. Naše orodje za zgodovino cene WKC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije