Slika sredstva WIF2
WIF2WIF2
€0.0₅5562
4.42%
1D

WIF2 (WIF2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅5330€0.0₅5838€0.0₅5317€0.0₅5566€37.78€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5542€0.0₅5595€0.0₅5230€0.0₅5336€0.01547€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5828€0.0₅5828€0.0₅5533€0.0₅5542€0.005760€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5828€0.0₅5828€0.0₅5828€0.0₅5828€0.005828€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5855€0.0₅5855€0.0₅5813€0.0₅5828€0.005828€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5785€0.0₅5924€0.0₅5743€0.0₅5852€0.006896€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6168€0.0₅6168€0.0₅5697€0.0₅5785€0.009218€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.009819€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.009819€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.009819€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.009819€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6472€0.0₅6472€0.0₅6163€0.0₅6168€0.008370€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6472€0.0₅6472€0.0₅6472€0.0₅6472€0.006472€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6472€0.0₅6472€0.0₅6472€0.0₅6472€0.006472€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6613€0.0₅6696€0.0₅6460€0.0₅6472€0.006575€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6660€0.0₅6660€0.0₅6565€0.0₅6609€0.06365€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6660€0.0₅6660€0.0₅6660€0.0₅6660€0.03065€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6660€0.0₅6660€0.0₅6660€0.0₅6660€0.03065€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6683€0.0₅6718€0.0₅6507€0.0₅6660€0.07590€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6765€0.0₅6793€0.0₅6588€0.0₅6683€0.1778€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6765€0.0₅6765€0.0₅6765€0.0₅6765€0.2076€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6828€0.0₅7071€0.0₅6763€0.0₅6765€0.2079€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6571€0.0₅6828€0.0₅6571€0.0₅6815€10.90€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6571€0.0₅6571€0.0₅6571€0.0₅6571€11.66€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6571€0.0₅6571€0.0₅6571€0.0₅6571€11.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6571€0.0₅6571€0.0₅6571€0.0₅6571€11.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6571€0.0₅6571€0.0₅6571€0.0₅6571€11.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6832€0.0₅7077€0.0₅6513€0.0₅6571€11.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6900€0.0₅7093€0.0₅6703€0.0₅6809€6.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6869€0.0₅7220€0.0₅6710€0.0₅6900€0.03327€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7172€0.0₅7471€0.0₅6782€0.0₅6865€0.6125€0.00

Pridobite celovit pregled zgodovine cene WIF2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WIF2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WIF2 ter zgodovinski promet WIF2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino WIF2, od začetne cene WIF2 do najnovejših cenovnih podatkov WIF2. Naše orodje za zgodovino cene WIF2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije