Slika sredstva WIF2
WIF2WIF2
€0.0₅5511
4.23%
1D

WIF2 (WIF2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅5329€0.0₅5836€0.0₅5316€0.0₅5565€37.77€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5541€0.0₅5593€0.0₅5229€0.0₅5335€0.01547€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5826€0.0₅5826€0.0₅5531€0.0₅5541€0.005758€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5826€0.0₅5826€0.0₅5826€0.0₅5826€0.005826€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5854€0.0₅5854€0.0₅5812€0.0₅5826€0.005827€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5783€0.0₅5923€0.0₅5741€0.0₅5851€0.006894€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6167€0.0₅6167€0.0₅5696€0.0₅5783€0.009216€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6167€0.0₅6167€0.0₅6167€0.0₅6167€0.009817€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6167€0.0₅6167€0.0₅6167€0.0₅6167€0.009817€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6167€0.0₅6167€0.0₅6167€0.0₅6167€0.009817€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6167€0.0₅6167€0.0₅6167€0.0₅6167€0.009817€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6471€0.0₅6471€0.0₅6162€0.0₅6167€0.008368€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.006471€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€0.006471€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6611€0.0₅6695€0.0₅6458€0.0₅6471€0.006573€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6659€0.0₅6659€0.0₅6564€0.0₅6608€0.06364€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6659€0.0₅6659€0.0₅6659€0.0₅6659€0.03064€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6659€0.0₅6659€0.0₅6659€0.0₅6659€0.03064€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6682€0.0₅6717€0.0₅6505€0.0₅6659€0.07589€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6764€0.0₅6791€0.0₅6587€0.0₅6682€0.1777€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6764€0.0₅6764€0.0₅6764€0.0₅6764€0.2076€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6827€0.0₅7069€0.0₅6761€0.0₅6764€0.2079€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6570€0.0₅6826€0.0₅6570€0.0₅6813€10.90€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€11.65€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€11.65€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€11.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€11.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6830€0.0₅7075€0.0₅6511€0.0₅6570€11.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6899€0.0₅7092€0.0₅6701€0.0₅6807€6.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6868€0.0₅7219€0.0₅6709€0.0₅6899€0.03326€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7170€0.0₅7469€0.0₅6781€0.0₅6864€0.6124€0.00

Pridobite celovit pregled zgodovine cene WIF2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WIF2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WIF2 ter zgodovinski promet WIF2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino WIF2, od začetne cene WIF2 do najnovejših cenovnih podatkov WIF2. Naše orodje za zgodovino cene WIF2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije