Slika sredstva WIF2
WIF2WIF2
€0.0₅6493
0.06%
1D

WIF2 (WIF2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6493€0.0₅6493€0.0₅6493€0.0₅6493€11.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6493€0.0₅6493€0.0₅6493€0.0₅6493€11.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6493€0.0₅6493€0.0₅6493€0.0₅6493€11.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6751€0.0₅6993€0.0₅6436€0.0₅6493€11.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6818€0.0₅7009€0.0₅6623€0.0₅6728€6.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6788€0.0₅7135€0.0₅6631€0.0₅6818€0.03288€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7087€0.0₅7382€0.0₅6702€0.0₅6784€0.6053€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7123€0.0₅7194€0.0₅7065€0.0₅7087€0.0001150€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7128€0.0₅7150€0.0₅7004€0.0₅7123€3.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7667€0.0₅7667€0.0₅7072€0.0₅7128€4.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7667€0.0₅7667€0.0₅7667€0.0₅7667€0.7123€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7667€0.0₅7667€0.0₅7667€0.0₅7667€0.7123€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7736€0.0₅7786€0.0₅7567€0.0₅7667€0.7126€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7781€0.0₅7882€0.0₅7496€0.0₅7736€8.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7686€0.0₅7930€0.0₅7546€0.0₅7763€14.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7661€0.0₅7853€0.0₅7588€0.0₅7686€6.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7609€0.0₅7969€0.0₅7385€0.0₅7666€0.3058€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7613€0.0₅7728€0.0₅7467€0.0₅7609€4.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7674€0.0₅7839€0.0₅7542€0.0₅7613€7.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7707€0.0₅8275€0.0₅7478€0.0₅7674€0.5389€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7872€0.0₅7988€0.0₅7443€0.0₅7595€17.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7761€0.0₅8370€0.0₅7683€0.0₅7872€12.37€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8016€0.0₅8210€0.0₅7709€0.0₅7728€2.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7682€0.0₅7999€0.0₅7603€0.0₅7999€1.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7481€0.0₅7732€0.0₅7379€0.0₅7682€1.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7799€0.0₅7953€0.0₅7321€0.0₅7482€3.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7873€0.0₅7928€0.0₅7623€0.0₅7781€27.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7733€0.0₅7936€0.0₅7381€0.0₅7873€267.77€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7477€0.0₅7782€0.0₅7074€0.0₅7733€22.67€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7499€0.0₅7633€0.0₅7367€0.0₅7467€42.80€0.00

Pridobite celovit pregled zgodovine cene WIF2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WIF2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WIF2 ter zgodovinski promet WIF2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino WIF2, od začetne cene WIF2 do najnovejših cenovnih podatkov WIF2. Naše orodje za zgodovino cene WIF2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije