Slika sredstva WIF
WIFWif - SecondChance
€0.00005501
0.02%
1D

Wif - SecondChance (WIF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.00005501€0.00005501€0.00005501€0.00005501€50.80€0.00
Oct 8, 2026Oct 9, 2026€0.00005501€0.00005501€0.00005501€0.00005501€50.80€0.00
Oct 7, 2026Oct 8, 2026€0.00005501€0.00005501€0.00005501€0.00005501€50.80€0.00
Oct 6, 2026Oct 7, 2026€0.00005459€0.00005501€0.00005412€0.00005501€33.57€0.00
Oct 5, 2026Oct 6, 2026€0.00005459€0.00005459€0.00005459€0.00005459€1.31€0.00
Oct 4, 2026Oct 5, 2026€0.00005459€0.00005459€0.00005459€0.00005459€1.31€0.00
Oct 3, 2026Oct 4, 2026€0.00005397€0.00005527€0.00005346€0.00005459€1.30€0.00
Oct 2, 2026Oct 3, 2026€0.00005391€0.00005412€0.00005391€0.00005401€9.62€0.00
Oct 1, 2026Oct 2, 2026€0.00005391€0.00005391€0.00005391€0.00005391€9.80€0.00
Sep 30, 2026Oct 1, 2026€0.00005401€0.00005451€0.00005350€0.00005391€9.82€0.00
Sep 29, 2026Sep 30, 2026€0.00005379€0.00005777€0.00005220€0.00005401€11.14€0.00
Sep 28, 2026Sep 29, 2026€0.00005500€0.00005500€0.00005199€0.00005301€4.26€0.00
Sep 27, 2026Sep 28, 2026€0.00005500€0.00005500€0.00005500€0.00005500€3.53€0.00
Sep 26, 2026Sep 27, 2026€0.00005537€0.00005565€0.00005432€0.00005500€5.15€0.00
Sep 25, 2026Sep 26, 2026€0.00005382€0.00005569€0.00005382€0.00005537€92.32€0.00
Sep 24, 2026Sep 25, 2026€0.00005382€0.00005382€0.00005382€0.00005382€104.17€0.00
Sep 23, 2026Sep 24, 2026€0.00005450€0.00005515€0.00005382€0.00005382€137.64€0.00
Sep 22, 2026Sep 23, 2026€0.00005388€0.00005471€0.00005329€0.00005450€169.59€0.00
Sep 21, 2026Sep 22, 2026€0.00005083€0.00005388€0.00005059€0.00005388€149.39€0.00
Sep 20, 2026Sep 21, 2026€0.00005114€0.00005127€0.00004878€0.00005083€26.76€0.00
Sep 19, 2026Sep 20, 2026€0.00005220€0.00005291€0.00005114€0.00005114€76.86€0.00
Sep 18, 2026Sep 19, 2026€0.00004551€0.00005220€0.00004551€0.00005220€87.08€0.00
Sep 17, 2026Sep 18, 2026€0.00004551€0.00004551€0.00004551€0.00004551€1.05€0.00
Sep 16, 2026Sep 17, 2026€0.00004551€0.00004551€0.00004551€0.00004551€1.05€0.00
Sep 15, 2026Sep 16, 2026€0.00004774€0.00004811€0.00004551€0.00004551€41.03€0.00
Sep 14, 2026Sep 15, 2026€0.00004672€0.00004832€0.00004672€0.00004774€16.68€0.00
Sep 13, 2026Sep 14, 2026€0.00004895€0.00004953€0.00004672€0.00004672€7.75€0.00
Sep 12, 2026Sep 13, 2026€0.00004740€0.00004895€0.00004740€0.00004895€11.17€0.00
Sep 11, 2026Sep 12, 2026€0.00004740€0.00004740€0.00004740€0.00004740€5.33€0.00
Sep 10, 2026Sep 11, 2026€0.00004777€0.00004777€0.00004740€0.00004740€5.34€0.00

Pridobite celovit pregled zgodovine cene Wif - SecondChance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wif - SecondChance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wif - SecondChance ter zgodovinski promet WIF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wif - SecondChance, od začetne cene Wif - SecondChance do najnovejših cenovnih podatkov WIF. Naše orodje za zgodovino cene WIF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije