Slika sredstva WAI
WAIWienerAI
€0.0₅1826
2.44%
1D

WienerAI (WAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅1838€0.0₅1849€0.0₅1770€0.0₅1829€3.57€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1838€0.0₅1838€0.0₅1838€0.0₅1838€0.4204€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1838€0.0₅1838€0.0₅1838€0.0₅1838€0.4204€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1847€0.0₅1858€0.0₅1834€0.0₅1838€0.4222€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1833€0.0₅1849€0.0₅1833€0.0₅1846€0.9992€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1833€0.0₅1833€0.0₅1833€0.0₅1833€1.08€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1833€0.0₅1833€0.0₅1833€0.0₅1833€1.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1833€0.0₅1833€0.0₅1833€0.0₅1833€1.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1833€0.0₅1834€0.0₅1833€0.0₅1833€1.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1840€0.0₅1873€0.0₅1819€0.0₅1834€11.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1856€0.0₅1863€0.0₅1804€0.0₅1840€2.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1923€0.0₅1923€0.0₅1841€0.0₅1856€0.8483€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1923€0.0₅1923€0.0₅1923€0.0₅1923€0.8216€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1904€0.0₅1925€0.0₅1897€0.0₅1923€0.8179€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1961€0.0₅1961€0.0₅1877€0.0₅1904€22.08€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1961€0.0₅1961€0.0₅1961€0.0₅1961€26.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1961€0.0₅1961€0.0₅1961€0.0₅1961€26.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1961€0.0₅1961€0.0₅1961€0.0₅1961€26.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1961€0.0₅1961€0.0₅1961€0.0₅1961€26.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1904€0.0₅1966€0.0₅1904€0.0₅1961€23.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1904€0.0₅1904€0.0₅1904€0.0₅1904€1.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1904€0.0₅1904€0.0₅1904€0.0₅1904€1.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1904€0.0₅1904€0.0₅1904€0.0₅1904€1.38€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1904€0.0₅1904€0.0₅1904€0.0₅1904€1.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1870€0.0₅1906€0.0₅1870€0.0₅1904€1.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1911€0.0₅1914€0.0₅1866€0.0₅1870€2.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1896€0.0₅1909€0.0₅1896€0.0₅1909€0.9778€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1896€0.0₅1896€0.0₅1896€0.0₅1896€0.8961€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1896€0.0₅1896€0.0₅1896€0.0₅1896€0.8961€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1896€0.0₅1896€0.0₅1896€0.0₅1896€0.8961€0.00

Pridobite celovit pregled zgodovine cene WienerAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WienerAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WienerAI ter zgodovinski promet WAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WienerAI, od začetne cene WienerAI do najnovejših cenovnih podatkov WAI. Naše orodje za zgodovino cene WAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije