Slika sredstva WAI
WAIWienerAI
€0.0₅1819
-0.12%
1D

WienerAI (WAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅1819€0.0₅1819€0.0₅1819€0.0₅1819€0.7419€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1791€0.0₅1836€0.0₅1776€0.0₅1819€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1847€0.0₅1859€0.0₅1795€0.0₅1795€0.9854€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1826€0.0₅1847€0.0₅1818€0.0₅1847€6.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1821€0.0₅1830€0.0₅1812€0.0₅1826€8.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1824€0.0₅1832€0.0₅1816€0.0₅1822€32.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1833€0.0₅1845€0.0₅1766€0.0₅1824€3.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1833€0.0₅1833€0.0₅1833€0.0₅1833€0.4193€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1833€0.0₅1833€0.0₅1833€0.0₅1833€0.4193€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1842€0.0₅1853€0.0₅1829€0.0₅1833€0.4211€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1828€0.0₅1845€0.0₅1828€0.0₅1842€0.9966€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1828€0.0₅1828€0.0₅1828€0.0₅1828€1.08€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1828€0.0₅1828€0.0₅1828€0.0₅1828€1.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1828€0.0₅1828€0.0₅1828€0.0₅1828€1.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1828€0.0₅1829€0.0₅1828€0.0₅1828€1.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1835€0.0₅1868€0.0₅1814€0.0₅1829€11.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1851€0.0₅1858€0.0₅1800€0.0₅1835€2.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1918€0.0₅1918€0.0₅1836€0.0₅1851€0.8461€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1918€0.0₅1918€0.0₅1918€0.0₅1918€0.8195€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1900€0.0₅1920€0.0₅1892€0.0₅1918€0.8158€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1956€0.0₅1956€0.0₅1872€0.0₅1899€22.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1956€0.0₅1956€0.0₅1956€0.0₅1956€26.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1956€0.0₅1956€0.0₅1956€0.0₅1956€26.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1956€0.0₅1956€0.0₅1956€0.0₅1956€26.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1956€0.0₅1956€0.0₅1956€0.0₅1956€26.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1899€0.0₅1961€0.0₅1899€0.0₅1956€23.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€1.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€1.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€1.38€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€1.38€0.00

Pridobite celovit pregled zgodovine cene WienerAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WienerAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WienerAI ter zgodovinski promet WAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WienerAI, od začetne cene WienerAI do najnovejših cenovnih podatkov WAI. Naše orodje za zgodovino cene WAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije