Slika sredstva WAI
WAIWienerAI
€0.0₅1755
0.25%
1D

WienerAI (WAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅1755€0.0₅1755€0.0₅1755€0.0₅1755€8.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1754€0.0₅1757€0.0₅1754€0.0₅1755€8.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1822€0.0₅1822€0.0₅1751€0.0₅1754€3.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1822€0.0₅1822€0.0₅1822€0.0₅1822€0.7431€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1822€0.0₅1822€0.0₅1822€0.0₅1822€0.7431€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1794€0.0₅1838€0.0₅1779€0.0₅1822€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1849€0.0₅1862€0.0₅1798€0.0₅1798€0.9870€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1829€0.0₅1849€0.0₅1820€0.0₅1849€6.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1824€0.0₅1833€0.0₅1815€0.0₅1829€8.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1826€0.0₅1835€0.0₅1819€0.0₅1825€32.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1836€0.0₅1848€0.0₅1768€0.0₅1827€3.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1836€0.0₅1836€0.0₅1836€0.0₅1836€0.4200€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1836€0.0₅1836€0.0₅1836€0.0₅1836€0.4200€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1845€0.0₅1856€0.0₅1832€0.0₅1836€0.4218€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1831€0.0₅1848€0.0₅1831€0.0₅1844€0.9982€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€1.08€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€1.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1831€0.0₅1831€0.0₅1831€0.0₅1831€1.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1831€0.0₅1832€0.0₅1831€0.0₅1831€1.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1838€0.0₅1871€0.0₅1817€0.0₅1832€11.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1854€0.0₅1861€0.0₅1803€0.0₅1838€2.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1921€0.0₅1921€0.0₅1839€0.0₅1854€0.8474€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1921€0.0₅1921€0.0₅1921€0.0₅1921€0.8208€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1902€0.0₅1923€0.0₅1895€0.0₅1921€0.8170€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1959€0.0₅1959€0.0₅1875€0.0₅1902€22.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1959€0.0₅1959€0.0₅1959€0.0₅1959€26.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1959€0.0₅1959€0.0₅1959€0.0₅1959€26.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1959€0.0₅1959€0.0₅1959€0.0₅1959€26.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1959€0.0₅1959€0.0₅1959€0.0₅1959€26.53€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1902€0.0₅1964€0.0₅1902€0.0₅1959€23.94€0.00

Pridobite celovit pregled zgodovine cene WienerAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WienerAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WienerAI ter zgodovinski promet WAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WienerAI, od začetne cene WienerAI do najnovejših cenovnih podatkov WAI. Naše orodje za zgodovino cene WAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije