Slika sredstva WAI
WAIWienerAI
€0.0₅1820
0.06%
1D

WienerAI (WAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅1820€0.0₅1820€0.0₅1820€0.0₅1820€0.7424€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1820€0.0₅1820€0.0₅1820€0.0₅1820€0.7424€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1792€0.0₅1837€0.0₅1777€0.0₅1820€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1848€0.0₅1860€0.0₅1796€0.0₅1796€0.9861€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1828€0.0₅1848€0.0₅1819€0.0₅1848€6.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1822€0.0₅1831€0.0₅1813€0.0₅1828€8.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1825€0.0₅1833€0.0₅1817€0.0₅1823€32.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1835€0.0₅1846€0.0₅1767€0.0₅1826€3.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1835€0.0₅1835€0.0₅1835€0.0₅1835€0.4196€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1835€0.0₅1835€0.0₅1835€0.0₅1835€0.4196€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1843€0.0₅1855€0.0₅1830€0.0₅1835€0.4214€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1829€0.0₅1846€0.0₅1829€0.0₅1843€0.9973€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1829€0.0₅1829€0.0₅1829€0.0₅1829€1.08€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1829€0.0₅1829€0.0₅1829€0.0₅1829€1.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1829€0.0₅1829€0.0₅1829€0.0₅1829€1.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1829€0.0₅1830€0.0₅1829€0.0₅1829€1.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1836€0.0₅1870€0.0₅1816€0.0₅1830€11.58€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1853€0.0₅1860€0.0₅1801€0.0₅1836€2.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1919€0.0₅1919€0.0₅1838€0.0₅1853€0.8467€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1919€0.0₅1919€0.0₅1919€0.0₅1919€0.8201€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1901€0.0₅1922€0.0₅1893€0.0₅1919€0.8163€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1957€0.0₅1957€0.0₅1873€0.0₅1901€22.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1957€0.0₅1957€0.0₅1957€0.0₅1957€26.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1957€0.0₅1957€0.0₅1957€0.0₅1957€26.51€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1957€0.0₅1957€0.0₅1957€0.0₅1957€26.51€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1957€0.0₅1957€0.0₅1957€0.0₅1957€26.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1901€0.0₅1963€0.0₅1901€0.0₅1957€23.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1901€0.0₅1901€0.0₅1901€0.0₅1901€1.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1901€0.0₅1901€0.0₅1901€0.0₅1901€1.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1901€0.0₅1901€0.0₅1901€0.0₅1901€1.38€0.00

Pridobite celovit pregled zgodovine cene WienerAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WienerAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WienerAI ter zgodovinski promet WAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WienerAI, od začetne cene WienerAI do najnovejših cenovnih podatkov WAI. Naše orodje za zgodovino cene WAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije