Slika sredstva WIDI
WIDIWIDI
€0.0₅5795
-8.49%
1D

WIDI (WIDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€8.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€8.57€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€8.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€8.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€8.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6247€0.0₅6473€0.0₅6186€0.0₅6333€31.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6247€0.0₅6247€0.0₅6247€0.0₅6247€140.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6346€0.0₅6362€0.0₅6242€0.0₅6247€141.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5939€0.0₅6485€0.0₅5916€0.0₅6344€191.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6324€0.0₅6324€0.0₅5925€0.0₅5939€139.26€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6324€0.0₅6324€0.0₅6324€0.0₅6324€140.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6324€0.0₅6324€0.0₅6324€0.0₅6324€140.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6428€0.0₅6539€0.0₅6297€0.0₅6324€141.07€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6079€0.0₅6487€0.0₅6010€0.0₅6428€226.95€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6207€0.0₅6207€0.0₅5949€0.0₅6079€1,300.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6207€0.0₅6207€0.0₅6207€0.0₅6207€1,897.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5617€0.0₅6399€0.0₅5617€0.0₅6207€1,663.77€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5617€0.0₅5617€0.0₅5617€0.0₅5617€2.15€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5617€0.0₅5617€0.0₅5617€0.0₅5617€2.15€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5617€0.0₅5617€0.0₅5617€0.0₅5617€2.15€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5617€0.0₅5617€0.0₅5617€0.0₅5617€2.15€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5617€0.0₅5617€0.0₅5617€0.0₅5617€2.15€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5445€0.0₅5749€0.0₅5445€0.0₅5617€2.14€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4823€0.0₅5545€0.0₅4772€0.0₅5445€0.8452€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4780€0.0₅4896€0.0₅4777€0.0₅4823€0.9677€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4790€0.0₅4798€0.0₅4780€0.0₅4780€1.12€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4847€0.0₅4912€0.0₅4777€0.0₅4790€1.13€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4921€0.0₅4921€0.0₅4847€0.0₅4847€127.65€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€128.09€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€128.09€0.00
Aug 12, 2026Aug 13, 2026€0.0₅4649€0.0₅5023€0.0₅4649€0.0₅4921€93.51€0.00

Pridobite celovit pregled zgodovine cene WIDI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WIDI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WIDI ter zgodovinski promet WIDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WIDI, od začetne cene WIDI do najnovejših cenovnih podatkov WIDI. Naše orodje za zgodovino cene WIDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije