Slika sredstva WIDI
WIDIWIDI
€0.0₅5936
-4.27%
1D

WIDI (WIDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅6215€0.0₅6215€0.0₅6215€0.0₅6215€143.59€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6215€0.0₅6215€0.0₅6215€0.0₅6215€143.59€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6215€0.0₅6215€0.0₅6215€0.0₅6215€143.59€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6215€0.0₅6215€0.0₅6215€0.0₅6215€143.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6215€0.0₅6215€0.0₅6215€0.0₅6215€143.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6225€0.0₅6349€0.0₅6164€0.0₅6215€145.42€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6051€0.0₅6300€0.0₅5885€0.0₅6225€55.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6476€0.0₅6476€0.0₅5848€0.0₅6041€37.38€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6476€0.0₅6476€0.0₅6476€0.0₅6476€7.31€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6476€0.0₅6476€0.0₅6476€0.0₅6476€7.31€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6476€0.0₅6476€0.0₅6476€0.0₅6476€7.31€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6476€0.0₅6476€0.0₅6476€0.0₅6476€7.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6476€0.0₅6476€0.0₅6476€0.0₅6476€7.31€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6476€0.0₅6476€0.0₅6476€0.0₅6476€7.31€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6476€0.0₅6476€0.0₅6476€0.0₅6476€7.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6476€0.0₅6476€0.0₅6476€0.0₅6476€7.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6476€0.0₅6476€0.0₅6476€0.0₅6476€7.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6476€0.0₅6476€0.0₅6476€0.0₅6476€7.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6476€0.0₅6476€0.0₅6476€0.0₅6476€7.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6476€0.0₅6476€0.0₅6476€0.0₅6476€7.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6476€0.0₅6476€0.0₅6476€0.0₅6476€7.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6476€0.0₅6476€0.0₅6476€0.0₅6476€7.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6476€0.0₅6476€0.0₅6476€0.0₅6476€7.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6761€0.0₅6876€0.0₅6190€0.0₅6476€7.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7005€0.0₅7005€0.0₅6633€0.0₅6762€1.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.2796€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.2796€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.2796€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€0.2796€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6959€0.0₅7289€0.0₅6918€0.0₅7005€0.2835€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7281€0.0₅7281€0.0₅6923€0.0₅6959€0.08673€0.00

Pridobite celovit pregled zgodovine cene WIDI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WIDI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WIDI ter zgodovinski promet WIDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WIDI, od začetne cene WIDI do najnovejših cenovnih podatkov WIDI. Naše orodje za zgodovino cene WIDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije