Slika sredstva WIDI
WIDIWIDI
€0.0₅5853
0.02%
1D

WIDI (WIDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5853€0.0₅5853€0.0₅5853€0.0₅5853€123.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5853€0.0₅5853€0.0₅5853€0.0₅5853€123.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5853€0.0₅5853€0.0₅5853€0.0₅5853€123.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5853€0.0₅5853€0.0₅5853€0.0₅5853€123.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5853€0.0₅5853€0.0₅5853€0.0₅5853€123.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5853€0.0₅5853€0.0₅5853€0.0₅5853€123.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5853€0.0₅5853€0.0₅5853€0.0₅5853€123.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6397€0.0₅6397€0.0₅5770€0.0₅5853€65.90€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6397€0.0₅6397€0.0₅6397€0.0₅6397€8.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6397€0.0₅6397€0.0₅6397€0.0₅6397€8.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6397€0.0₅6397€0.0₅6397€0.0₅6397€8.65€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6397€0.0₅6397€0.0₅6397€0.0₅6397€8.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6397€0.0₅6397€0.0₅6397€0.0₅6397€8.65€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6310€0.0₅6538€0.0₅6248€0.0₅6397€32.30€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€142.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6410€0.0₅6426€0.0₅6304€0.0₅6310€142.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5999€0.0₅6551€0.0₅5976€0.0₅6408€193.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6388€0.0₅6388€0.0₅5985€0.0₅5999€140.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6388€0.0₅6388€0.0₅6388€0.0₅6388€142.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6388€0.0₅6388€0.0₅6388€0.0₅6388€142.11€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6493€0.0₅6605€0.0₅6361€0.0₅6388€142.49€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6140€0.0₅6552€0.0₅6071€0.0₅6493€229.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6270€0.0₅6270€0.0₅6009€0.0₅6140€1,313.79€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6270€0.0₅6270€0.0₅6270€0.0₅6270€1,917.01€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5674€0.0₅6463€0.0₅5674€0.0₅6270€1,680.52€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5674€0.0₅5674€0.0₅5674€0.0₅5674€2.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5674€0.0₅5674€0.0₅5674€0.0₅5674€2.17€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5674€0.0₅5674€0.0₅5674€0.0₅5674€2.17€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5674€0.0₅5674€0.0₅5674€0.0₅5674€2.17€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5674€0.0₅5674€0.0₅5674€0.0₅5674€2.17€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5500€0.0₅5807€0.0₅5500€0.0₅5674€2.16€0.00

Pridobite celovit pregled zgodovine cene WIDI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WIDI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WIDI ter zgodovinski promet WIDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WIDI, od začetne cene WIDI do najnovejših cenovnih podatkov WIDI. Naše orodje za zgodovino cene WIDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije