Slika sredstva WIDI
WIDIWIDI
€0.0₅5852
-0.01%
1D

WIDI (WIDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€123.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€123.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€123.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€123.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€123.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€123.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6395€0.0₅6395€0.0₅5768€0.0₅5852€65.88€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6395€0.0₅6395€0.0₅6395€0.0₅6395€8.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6395€0.0₅6395€0.0₅6395€0.0₅6395€8.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6395€0.0₅6395€0.0₅6395€0.0₅6395€8.65€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6395€0.0₅6395€0.0₅6395€0.0₅6395€8.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6395€0.0₅6395€0.0₅6395€0.0₅6395€8.65€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6308€0.0₅6536€0.0₅6247€0.0₅6395€32.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6308€0.0₅6308€0.0₅6308€0.0₅6308€142.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6408€0.0₅6425€0.0₅6303€0.0₅6308€142.55€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5998€0.0₅6549€0.0₅5974€0.0₅6407€193.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6386€0.0₅6386€0.0₅5983€0.0₅5998€140.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6386€0.0₅6386€0.0₅6386€0.0₅6386€142.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6386€0.0₅6386€0.0₅6386€0.0₅6386€142.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6491€0.0₅6603€0.0₅6359€0.0₅6386€142.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6139€0.0₅6551€0.0₅6069€0.0₅6491€229.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6268€0.0₅6268€0.0₅6007€0.0₅6138€1,313.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6268€0.0₅6268€0.0₅6268€0.0₅6268€1,916.48€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5672€0.0₅6462€0.0₅5672€0.0₅6268€1,680.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€2.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€2.17€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€2.17€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€2.17€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€2.17€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5499€0.0₅5805€0.0₅5499€0.0₅5672€2.16€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4870€0.0₅5599€0.0₅4818€0.0₅5499€0.8535€0.00

Pridobite celovit pregled zgodovine cene WIDI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WIDI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WIDI ter zgodovinski promet WIDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WIDI, od začetne cene WIDI do najnovejših cenovnih podatkov WIDI. Naše orodje za zgodovino cene WIDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije