Slika sredstva WIDI
WIDIWIDI
€0.0₅5794
-8.51%
1D

WIDI (WIDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅6333€0.0₅6333€0.0₅5712€0.0₅5794€65.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€8.56€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€8.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€8.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€8.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€8.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6246€0.0₅6472€0.0₅6185€0.0₅6333€31.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6246€0.0₅6246€0.0₅6246€0.0₅6246€140.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6345€0.0₅6361€0.0₅6241€0.0₅6246€141.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5939€0.0₅6484€0.0₅5915€0.0₅6344€191.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6324€0.0₅6324€0.0₅5924€0.0₅5939€139.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6324€0.0₅6324€0.0₅6324€0.0₅6324€140.68€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6324€0.0₅6324€0.0₅6324€0.0₅6324€140.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6427€0.0₅6538€0.0₅6296€0.0₅6324€141.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6078€0.0₅6486€0.0₅6010€0.0₅6427€226.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6206€0.0₅6206€0.0₅5948€0.0₅6078€1,300.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6206€0.0₅6206€0.0₅6206€0.0₅6206€1,897.65€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5616€0.0₅6398€0.0₅5616€0.0₅6206€1,663.56€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5616€0.0₅5616€0.0₅5616€0.0₅5616€2.15€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5616€0.0₅5616€0.0₅5616€0.0₅5616€2.15€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5616€0.0₅5616€0.0₅5616€0.0₅5616€2.15€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5616€0.0₅5616€0.0₅5616€0.0₅5616€2.15€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5616€0.0₅5616€0.0₅5616€0.0₅5616€2.15€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5445€0.0₅5748€0.0₅5445€0.0₅5616€2.14€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4823€0.0₅5544€0.0₅4771€0.0₅5445€0.8451€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4779€0.0₅4896€0.0₅4777€0.0₅4823€0.9676€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4789€0.0₅4797€0.0₅4779€0.0₅4779€1.12€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4846€0.0₅4911€0.0₅4776€0.0₅4789€1.13€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4921€0.0₅4921€0.0₅4846€0.0₅4846€127.63€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€128.08€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€128.08€0.00

Pridobite celovit pregled zgodovine cene WIDI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WIDI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WIDI ter zgodovinski promet WIDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WIDI, od začetne cene WIDI do najnovejših cenovnih podatkov WIDI. Naše orodje za zgodovino cene WIDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije