Slika sredstva WIDI
WIDIWIDI
€0.0₅5780
0.08%
1D

WIDI (WIDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6206€0.0₅6206€0.0₅5741€0.0₅5812€41.83€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6206€0.0₅6206€0.0₅6206€0.0₅6206€143.39€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6206€0.0₅6206€0.0₅6206€0.0₅6206€143.39€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6206€0.0₅6206€0.0₅6206€0.0₅6206€143.39€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6206€0.0₅6206€0.0₅6206€0.0₅6206€143.39€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6206€0.0₅6206€0.0₅6206€0.0₅6206€143.39€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6216€0.0₅6340€0.0₅6156€0.0₅6206€145.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6043€0.0₅6291€0.0₅5877€0.0₅6216€55.17€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6467€0.0₅6467€0.0₅5840€0.0₅6033€37.33€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6467€0.0₅6467€0.0₅6467€0.0₅6467€7.30€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6467€0.0₅6467€0.0₅6467€0.0₅6467€7.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6467€0.0₅6467€0.0₅6467€0.0₅6467€7.30€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6467€0.0₅6467€0.0₅6467€0.0₅6467€7.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6467€0.0₅6467€0.0₅6467€0.0₅6467€7.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6467€0.0₅6467€0.0₅6467€0.0₅6467€7.30€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6467€0.0₅6467€0.0₅6467€0.0₅6467€7.30€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6467€0.0₅6467€0.0₅6467€0.0₅6467€7.30€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6467€0.0₅6467€0.0₅6467€0.0₅6467€7.30€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6467€0.0₅6467€0.0₅6467€0.0₅6467€7.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6467€0.0₅6467€0.0₅6467€0.0₅6467€7.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6467€0.0₅6467€0.0₅6467€0.0₅6467€7.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6467€0.0₅6467€0.0₅6467€0.0₅6467€7.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6467€0.0₅6467€0.0₅6467€0.0₅6467€7.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6467€0.0₅6467€0.0₅6467€0.0₅6467€7.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6752€0.0₅6866€0.0₅6181€0.0₅6467€7.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6995€0.0₅6995€0.0₅6623€0.0₅6752€1.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6995€0.0₅6995€0.0₅6995€0.0₅6995€0.2792€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6995€0.0₅6995€0.0₅6995€0.0₅6995€0.2792€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6995€0.0₅6995€0.0₅6995€0.0₅6995€0.2792€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6995€0.0₅6995€0.0₅6995€0.0₅6995€0.2792€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6949€0.0₅7279€0.0₅6909€0.0₅6995€0.2831€0.00

Pridobite celovit pregled zgodovine cene WIDI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WIDI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WIDI ter zgodovinski promet WIDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WIDI, od začetne cene WIDI do najnovejših cenovnih podatkov WIDI. Naše orodje za zgodovino cene WIDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije