Slika sredstva WIDI
WIDIWIDI
€0.0₅5852
-0.21%
1D

WIDI (WIDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€123.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€123.95€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€123.95€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€123.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€123.95€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€123.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6396€0.0₅6396€0.0₅5769€0.0₅5852€65.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6396€0.0₅6396€0.0₅6396€0.0₅6396€8.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6396€0.0₅6396€0.0₅6396€0.0₅6396€8.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6396€0.0₅6396€0.0₅6396€0.0₅6396€8.65€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6396€0.0₅6396€0.0₅6396€0.0₅6396€8.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6396€0.0₅6396€0.0₅6396€0.0₅6396€8.65€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6309€0.0₅6537€0.0₅6247€0.0₅6396€32.30€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6309€0.0₅6309€0.0₅6309€0.0₅6309€142.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6409€0.0₅6425€0.0₅6303€0.0₅6309€142.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5998€0.0₅6549€0.0₅5975€0.0₅6407€193.58€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6387€0.0₅6387€0.0₅5984€0.0₅5998€140.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6387€0.0₅6387€0.0₅6387€0.0₅6387€142.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6387€0.0₅6387€0.0₅6387€0.0₅6387€142.09€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6491€0.0₅6604€0.0₅6359€0.0₅6387€142.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6139€0.0₅6551€0.0₅6070€0.0₅6491€229.20€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6269€0.0₅6269€0.0₅6008€0.0₅6139€1,313.56€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6269€0.0₅6269€0.0₅6269€0.0₅6269€1,916.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5673€0.0₅6462€0.0₅5673€0.0₅6269€1,680.23€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5673€0.0₅5673€0.0₅5673€0.0₅5673€2.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5673€0.0₅5673€0.0₅5673€0.0₅5673€2.17€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5673€0.0₅5673€0.0₅5673€0.0₅5673€2.17€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5673€0.0₅5673€0.0₅5673€0.0₅5673€2.17€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5673€0.0₅5673€0.0₅5673€0.0₅5673€2.17€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5499€0.0₅5806€0.0₅5499€0.0₅5673€2.16€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4871€0.0₅5599€0.0₅4819€0.0₅5499€0.8536€0.00

Pridobite celovit pregled zgodovine cene WIDI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WIDI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WIDI ter zgodovinski promet WIDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WIDI, od začetne cene WIDI do najnovejših cenovnih podatkov WIDI. Naše orodje za zgodovino cene WIDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije