Slika sredstva WNT
WNTWicrypt
€0.0005642
-18.98%
1D

Wicrypt (WNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0006686€0.0006971€0.0003743€0.0005642€164.77€15,751
Oct 22, 2026Oct 23, 2026€0.001980€0.002497€0.0004725€0.0006686€301.54€38,154
Oct 21, 2026Oct 22, 2026€0.002229€0.003093€0.001738€0.001980€32,734€56,104
Oct 20, 2026Oct 21, 2026€0.003479€0.003556€0.002229€0.002229€51,167€85,975
Oct 19, 2026Oct 20, 2026€0.003339€0.003475€0.003332€0.003475€35,401€89,053
Oct 18, 2026Oct 19, 2026€0.003129€0.003338€0.003124€0.003336€37,585€84,201
Oct 17, 2026Oct 18, 2026€0.002977€0.003157€0.002971€0.003129€42,642€79,622
Oct 16, 2026Oct 17, 2026€0.002723€0.002983€0.002710€0.002977€39,289€74,298
Oct 15, 2026Oct 16, 2026€0.002512€0.002730€0.002440€0.002722€25,562€65,729
Oct 14, 2026Oct 15, 2026€0.002569€0.002607€0.002496€0.002512€22,447€66,677
Oct 13, 2026Oct 14, 2026€0.002536€0.002620€0.002451€0.002569€28,336€67,308
Oct 12, 2026Oct 13, 2026€0.002228€0.002619€0.002226€0.002537€23,851€62,347
Oct 11, 2026Oct 12, 2026€0.002068€0.002235€0.002044€0.002228€23,653€55,693
Oct 10, 2026Oct 11, 2026€0.001808€0.002070€0.001802€0.002068€31,969€49,674
Oct 9, 2026Oct 10, 2026€0.001803€0.001840€0.001795€0.001808€26,152€47,365
Oct 8, 2026Oct 9, 2026€0.001921€0.001924€0.001750€0.001820€21,421€48,569
Oct 7, 2026Oct 8, 2026€0.001945€0.001945€0.001904€0.001921€20,367€50,442
Oct 6, 2026Oct 7, 2026€0.001943€0.002030€0.001916€0.001945€19,836€50,708
Oct 5, 2026Oct 6, 2026€0.001877€0.001952€0.001876€0.001935€18,840€49,606
Oct 4, 2026Oct 5, 2026€0.001859€0.001881€0.001856€0.001878€19,548€48,995
Oct 3, 2026Oct 4, 2026€0.001802€0.001881€0.001785€0.001859€14,262€47,971
Oct 2, 2026Oct 3, 2026€0.001798€0.001881€0.001786€0.001802€22,470€47,469
Oct 1, 2026Oct 2, 2026€0.001893€0.002029€0.001796€0.001798€20,953€48,961
Sep 30, 2026Oct 1, 2026€0.001900€0.001900€0.001837€0.001894€18,294€49,561
Sep 29, 2026Sep 30, 2026€0.001836€0.001925€0.001804€0.001900€21,486€48,723
Sep 28, 2026Sep 29, 2026€0.001857€0.001872€0.001798€0.001836€23,133€48,393
Sep 27, 2026Sep 28, 2026€0.001866€0.001954€0.001778€0.001857€32,855€48,584
Sep 26, 2026Sep 27, 2026€0.001947€0.001952€0.001124€0.001867€33,437€48,568
Sep 25, 2026Sep 26, 2026€0.001948€0.001958€0.001944€0.001946€30,905€50,880
Sep 24, 2026Sep 25, 2026€0.002000€0.002001€0.001927€0.001948€30,677€51,819

Pridobite celovit pregled zgodovine cene Wicrypt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wicrypt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wicrypt ter zgodovinski promet WNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wicrypt, od začetne cene Wicrypt do najnovejših cenovnih podatkov WNT. Naše orodje za zgodovino cene WNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije