Slika sredstva WNT
WNTWicrypt
€0.001940
-0.13%
1D

Wicrypt (WNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.001945€0.001945€0.001861€0.001944€25,948€50,705
Sep 11, 2026Sep 12, 2026€0.001945€0.001946€0.001851€0.001945€36,479€49,860
Sep 10, 2026Sep 11, 2026€0.001862€0.001960€0.001859€0.001945€38,725€50,646
Sep 9, 2026Sep 10, 2026€0.001852€0.001895€0.001851€0.001862€26,437€48,526
Sep 8, 2026Sep 9, 2026€0.001851€0.001853€0.001851€0.001852€25,266€48,374
Sep 7, 2026Sep 8, 2026€0.001851€0.001853€0.001851€0.001851€24,612€48,379
Sep 6, 2026Sep 7, 2026€0.001852€0.001853€0.001851€0.001851€29,932€48,387
Sep 5, 2026Sep 6, 2026€0.001853€0.001853€0.001851€0.001852€33,934€48,387
Sep 4, 2026Sep 5, 2026€0.001852€0.001853€0.001814€0.001852€31,891€48,369
Sep 3, 2026Sep 4, 2026€0.001849€0.001853€0.001844€0.001852€34,851€48,364
Sep 2, 2026Sep 3, 2026€0.001844€0.001964€0.001844€0.001849€23,672€49,479
Sep 1, 2026Sep 2, 2026€0.001846€0.001921€0.001844€0.001844€20,820€49,553
Aug 31, 2026Sep 1, 2026€0.001922€0.001922€0.001844€0.001846€19,994€49,337
Aug 30, 2026Aug 31, 2026€0.001916€0.001922€0.001844€0.001922€18,746€49,840
Aug 29, 2026Aug 30, 2026€0.001916€0.001920€0.001905€0.001916€19,324€49,948
Aug 28, 2026Aug 29, 2026€0.001911€0.001920€0.001905€0.001916€18,766€49,904
Aug 27, 2026Aug 28, 2026€0.001918€0.001921€0.001905€0.001911€19,355€50,006
Aug 26, 2026Aug 27, 2026€0.001908€0.001922€0.001904€0.001918€19,846€50,059
Aug 25, 2026Aug 26, 2026€0.001911€0.001921€0.001904€0.001907€20,957€49,987
Aug 24, 2026Aug 25, 2026€0.001905€0.001922€0.001904€0.001911€34,934€49,913
Aug 23, 2026Aug 24, 2026€0.001920€0.001922€0.001905€0.001909€34,417€49,994
Aug 22, 2026Aug 23, 2026€0.001912€0.001922€0.001905€0.001920€35,616€49,992
Aug 21, 2026Aug 22, 2026€0.001918€0.001921€0.001904€0.001904€34,207€50,035
Aug 20, 2026Aug 21, 2026€0.001907€0.001921€0.001903€0.001918€35,259€49,942
Aug 19, 2026Aug 20, 2026€0.001904€0.001908€0.001903€0.001907€35,300€49,785
Aug 18, 2026Aug 19, 2026€0.001907€0.001908€0.001903€0.001904€34,981€49,770
Aug 17, 2026Aug 18, 2026€0.001912€0.001912€0.001903€0.001907€32,969€49,772
Aug 16, 2026Aug 17, 2026€0.001903€0.001912€0.001903€0.001912€26,899€49,820
Aug 15, 2026Aug 16, 2026€0.001916€0.001919€0.001903€0.001903€18,932€49,860
Aug 14, 2026Aug 15, 2026€0.001913€0.001920€0.001903€0.001916€23,493€49,989
Aug 13, 2026Aug 14, 2026€0.001912€0.001920€0.001903€0.001907€26,626€49,937

Pridobite celovit pregled zgodovine cene Wicrypt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wicrypt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wicrypt ter zgodovinski promet WNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wicrypt, od začetne cene Wicrypt do najnovejših cenovnih podatkov WNT. Naše orodje za zgodovino cene WNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije