Slika sredstva WIBWOB
WIBWOBWibWob
€0.0₅8237
-16.82%
1D

WibWob (WIBWOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅9843€0.0₅9843€0.0₅8233€0.0₅8364€10.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9843€0.0₅9843€0.0₅9843€0.0₅9843€0.1304€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9843€0.0₅9843€0.0₅9843€0.0₅9843€0.1304€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9843€0.0₅9843€0.0₅9843€0.0₅9843€0.1304€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9843€0.0₅9843€0.0₅9843€0.0₅9843€0.1304€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9843€0.0₅9843€0.0₅9843€0.0₅9843€0.1304€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9843€0.0₅9843€0.0₅9843€0.0₅9843€0.1304€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9843€0.0₅9843€0.0₅9843€0.0₅9843€0.1304€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9841€0.0₅9890€0.0₅9691€0.0₅9843€34.33€0.00
Oct 5, 2026Oct 6, 2026€0.00001002€0.00001007€0.0₅9569€0.0₅9841€94.51€0.00
Oct 4, 2026Oct 5, 2026€0.00001037€0.00001070€0.0₅9867€0.00001000€234.10€0.00
Oct 3, 2026Oct 4, 2026€0.00001244€0.00001247€0.00001034€0.00001037€20,510€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9828€0.00001412€0.0₅9813€0.00001245€17,245€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9828€0.0₅9828€0.0₅9828€0.0₅9828€2.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9828€0.0₅9828€0.0₅9828€0.0₅9828€2.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9915€0.00001069€0.0₅9660€0.0₅9828€2.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9915€0.0₅9915€0.0₅9915€0.0₅9915€0.1420€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9915€0.0₅9915€0.0₅9915€0.0₅9915€0.1420€0.00
Sep 26, 2026Sep 27, 2026€0.00001016€0.00001021€0.0₅9915€0.0₅9915€7.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9177€0.00001018€0.0₅9177€0.00001016€15.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€8.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€8.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€8.42€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€8.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9503€0.0₅9515€0.0₅9065€0.0₅9177€8.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9151€0.0₅9689€0.0₅9151€0.0₅9503€14.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9151€0.0₅9151€0.0₅9151€0.0₅9151€0.07916€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9151€0.0₅9151€0.0₅9151€0.0₅9151€0.07916€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9151€0.0₅9151€0.0₅9151€0.0₅9151€0.07916€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9151€0.0₅9151€0.0₅9151€0.0₅9151€0.07916€0.00

Pridobite celovit pregled zgodovine cene WibWob na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WibWob – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WibWob ter zgodovinski promet WIBWOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino WibWob, od začetne cene WibWob do najnovejših cenovnih podatkov WIBWOB. Naše orodje za zgodovino cene WIBWOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije