Slika sredstva WHY
WHYWHY
€0.0₈1840
5.45%
1D

WHY (WHY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₈1738€0.0₈1858€0.0₈1738€0.0₈1837€299.74€758,115
Sep 17, 2026Sep 18, 2026€0.0₈1763€0.0₈1792€0.0₈1734€0.0₈1738€409.79€738,320
Sep 16, 2026Sep 17, 2026€0.0₈1729€0.0₈1784€0.0₈1708€0.0₈1763€1,507.89€728,746
Sep 15, 2026Sep 16, 2026€0.0₈1743€0.0₈1781€0.0₈1685€0.0₈1729€197.51€723,505
Sep 14, 2026Sep 15, 2026€0.0₈1727€0.0₈1769€0.0₈1722€0.0₈1743€77.23€730,362
Sep 13, 2026Sep 14, 2026€0.0₈1763€0.0₈1788€0.0₈1686€0.0₈1727€219.68€727,377
Sep 12, 2026Sep 13, 2026€0.0₈1738€0.0₈1828€0.0₈1736€0.0₈1765€454.19€745,200
Sep 11, 2026Sep 12, 2026€0.0₈1736€0.0₈1752€0.0₈1708€0.0₈1738€1,163.37€730,038
Sep 10, 2026Sep 11, 2026€0.0₈1763€0.0₈1783€0.0₈1719€0.0₈1736€2,814.78€733,294
Sep 9, 2026Sep 10, 2026€0.0₈1878€0.0₈1881€0.0₈1763€0.0₈1763€1,138.92€773,752
Sep 8, 2026Sep 9, 2026€0.0₈1820€0.0₈1884€0.0₈1812€0.0₈1878€1,222.88€778,323
Sep 7, 2026Sep 8, 2026€0.0₈1844€0.0₈1861€0.0₈1791€0.0₈1818€2,202.05€769,058
Sep 6, 2026Sep 7, 2026€0.0₈1918€0.0₈1948€0.0₈1800€0.0₈1844€1,225.22€782,730
Sep 5, 2026Sep 6, 2026€0.0₈1764€0.0₈1936€0.0₈1742€0.0₈1917€1,540.93€774,706
Sep 4, 2026Sep 5, 2026€0.0₈1729€0.0₈1799€0.0₈1716€0.0₈1764€2,080.49€738,185
Sep 3, 2026Sep 4, 2026€0.0₈1695€0.0₈1729€0.0₈1510€0.0₈1729€4,112.63€717,559
Sep 2, 2026Sep 3, 2026€0.0₈1697€0.0₈1703€0.0₈1685€0.0₈1695€3,517.64€712,108
Sep 1, 2026Sep 2, 2026€0.0₈1701€0.0₈1712€0.0₈1689€0.0₈1697€3,372.33€713,863
Aug 31, 2026Sep 1, 2026€0.0₈1720€0.0₈1722€0.0₈1692€0.0₈1701€3,417.50€717,067
Aug 30, 2026Aug 31, 2026€0.0₈1698€0.0₈1723€0.0₈1688€0.0₈1721€2,961.66€716,143
Aug 29, 2026Aug 30, 2026€0.0₈1752€0.0₈1764€0.0₈1672€0.0₈1698€2,414.29€718,986
Aug 28, 2026Aug 29, 2026€0.0₈1764€0.0₈1765€0.0₈1721€0.0₈1752€4,305.47€732,994
Aug 27, 2026Aug 28, 2026€0.0₈1734€0.0₈1791€0.0₈1724€0.0₈1776€4,244.71€737,039
Aug 26, 2026Aug 27, 2026€0.0₈1739€0.0₈1748€0.0₈1715€0.0₈1748€3,251.80€727,121
Aug 25, 2026Aug 26, 2026€0.0₈1757€0.0₈1794€0.0₈1738€0.0₈1739€4,275.31€741,515
Aug 24, 2026Aug 25, 2026€0.0₈1718€0.0₈1800€0.0₈1704€0.0₈1751€3,356.55€730,986
Aug 23, 2026Aug 24, 2026€0.0₈1719€0.0₈1728€0.0₈1711€0.0₈1718€3,983.00€720,817
Aug 22, 2026Aug 23, 2026€0.0₈1706€0.0₈1773€0.0₈1702€0.0₈1719€4,603.06€727,994
Aug 21, 2026Aug 22, 2026€0.0₈1642€0.0₈1709€0.0₈1642€0.0₈1704€7,363.05€704,387
Aug 20, 2026Aug 21, 2026€0.0₈1611€0.0₈1650€0.0₈1577€0.0₈1642€5,324.54€681,341
Aug 19, 2026Aug 20, 2026€0.0₈1535€0.0₈1603€0.0₈1520€0.0₈1603€3,222.93€649,092

Pridobite celovit pregled zgodovine cene WHY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHY ter zgodovinski promet WHY in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHY, od začetne cene WHY do najnovejših cenovnih podatkov WHY. Naše orodje za zgodovino cene WHY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije