Slika sredstva WHY
WHYWHY
€0.0₈1642
-5.33%
1D

WHY (WHY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0₈1700€0.0₈1743€0.0₈1639€0.0₈1647€74.96€705,297
Nov 4, 2026Nov 5, 2026€0.0₈1684€0.0₈1706€0.0₈1649€0.0₈1700€182.64€706,035
Nov 3, 2026Nov 4, 2026€0.0₈1709€0.0₈1715€0.0₈1639€0.0₈1684€323.84€708,034
Nov 2, 2026Nov 3, 2026€0.0₈1678€0.0₈1740€0.0₈1678€0.0₈1709€884.51€717,791
Nov 1, 2026Nov 2, 2026€0.0₈1699€0.0₈1725€0.0₈1640€0.0₈1678€163.77€709,733
Oct 31, 2026Nov 1, 2026€0.0₈1768€0.0₈1775€0.0₈1672€0.0₈1698€374.83€714,860
Oct 30, 2026Oct 31, 2026€0.0₈1736€0.0₈1767€0.0₈1694€0.0₈1764€1,327.31€724,948
Oct 29, 2026Oct 30, 2026€0.0₈1847€0.0₈2030€0.0₈1736€0.0₈1736€1,104.95€753,384
Oct 28, 2026Oct 29, 2026€0.0₈1838€0.0₈1887€0.0₈1668€0.0₈1847€381.13€756,588
Oct 27, 2026Oct 28, 2026€0.0₈1848€0.0₈1896€0.0₈1818€0.0₈1838€50.57€774,664
Oct 26, 2026Oct 27, 2026€0.0₈1837€0.0₈1858€0.0₈1828€0.0₈1846€63.05€772,363
Oct 25, 2026Oct 26, 2026€0.0₈1817€0.0₈1855€0.0₈1810€0.0₈1838€46.39€772,143
Oct 24, 2026Oct 25, 2026€0.0₈1812€0.0₈1837€0.0₈1783€0.0₈1817€70.71€760,787
Oct 23, 2026Oct 24, 2026€0.0₈1809€0.0₈1859€0.0₈1809€0.0₈1812€259.98€768,691
Oct 22, 2026Oct 23, 2026€0.0₈1829€0.0₈1830€0.0₈1767€0.0₈1809€266.57€753,327
Oct 21, 2026Oct 22, 2026€0.0₈1801€0.0₈1869€0.0₈1798€0.0₈1829€452.44€766,066
Oct 20, 2026Oct 21, 2026€0.0₈1781€0.0₈1832€0.0₈1773€0.0₈1800€163.31€754,683
Oct 19, 2026Oct 20, 2026€0.0₈1728€0.0₈1812€0.0₈1725€0.0₈1781€38.07€747,744
Oct 18, 2026Oct 19, 2026€0.0₈1759€0.0₈1806€0.0₈1714€0.0₈1728€169.47€751,178
Oct 17, 2026Oct 18, 2026€0.0₈1802€0.0₈1806€0.0₈1725€0.0₈1758€507.11€743,573
Oct 16, 2026Oct 17, 2026€0.0₈1822€0.0₈1828€0.0₈1740€0.0₈1802€1,859.81€757,911
Oct 15, 2026Oct 16, 2026€0.0₈1817€0.0₈1853€0.0₈1793€0.0₈1822€72.56€761,260
Oct 14, 2026Oct 15, 2026€0.0₈1838€0.0₈1840€0.0₈1765€0.0₈1817€203.87€766,844
Oct 13, 2026Oct 14, 2026€0.0₈1822€0.0₈1857€0.0₈1771€0.0₈1838€239.56€766,746
Oct 12, 2026Oct 13, 2026€0.0₈1847€0.0₈1877€0.0₈1810€0.0₈1822€380.36€774,230
Oct 11, 2026Oct 12, 2026€0.0₈1841€0.0₈1876€0.0₈1829€0.0₈1847€660.35€773,708
Oct 10, 2026Oct 11, 2026€0.0₈1833€0.0₈1873€0.0₈1805€0.0₈1841€9,484.68€775,428
Oct 9, 2026Oct 10, 2026€0.0₈1846€0.0₈2319€0.0₈1776€0.0₈1833€2,078.38€773,937
Oct 8, 2026Oct 9, 2026€0.0₈1946€0.0₈1976€0.0₈1835€0.0₈1846€234.85€794,314
Oct 7, 2026Oct 8, 2026€0.0₈1927€0.0₈1946€0.0₈1855€0.0₈1946€628.92€804,492
Oct 6, 2026Oct 7, 2026€0.0₈1977€0.0₈1982€0.0₈1918€0.0₈1927€632.08€821,338

Pridobite celovit pregled zgodovine cene WHY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHY ter zgodovinski promet WHY in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHY, od začetne cene WHY do najnovejših cenovnih podatkov WHY. Naše orodje za zgodovino cene WHY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije