Slika sredstva WHY
WHYWHY
€0.0₈1704
3.88%
1D

WHY (WHY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0₈1705€0.0₈1748€0.0₈1644€0.0₈1652€75.19€707,425
Nov 4, 2026Nov 5, 2026€0.0₈1689€0.0₈1712€0.0₈1654€0.0₈1705€183.19€708,165
Nov 3, 2026Nov 4, 2026€0.0₈1714€0.0₈1720€0.0₈1644€0.0₈1689€324.81€710,171
Nov 2, 2026Nov 3, 2026€0.0₈1683€0.0₈1745€0.0₈1683€0.0₈1714€887.18€719,958
Nov 1, 2026Nov 2, 2026€0.0₈1704€0.0₈1730€0.0₈1645€0.0₈1683€164.27€711,875
Oct 31, 2026Nov 1, 2026€0.0₈1773€0.0₈1780€0.0₈1677€0.0₈1703€375.97€717,018
Oct 30, 2026Oct 31, 2026€0.0₈1741€0.0₈1773€0.0₈1700€0.0₈1770€1,331.32€727,136
Oct 29, 2026Oct 30, 2026€0.0₈1853€0.0₈2036€0.0₈1742€0.0₈1742€1,108.28€755,658
Oct 28, 2026Oct 29, 2026€0.0₈1843€0.0₈1893€0.0₈1673€0.0₈1853€382.28€758,872
Oct 27, 2026Oct 28, 2026€0.0₈1853€0.0₈1901€0.0₈1824€0.0₈1843€50.72€777,002
Oct 26, 2026Oct 27, 2026€0.0₈1842€0.0₈1864€0.0₈1834€0.0₈1851€63.24€774,694
Oct 25, 2026Oct 26, 2026€0.0₈1823€0.0₈1861€0.0₈1815€0.0₈1843€46.53€774,473
Oct 24, 2026Oct 25, 2026€0.0₈1817€0.0₈1843€0.0₈1788€0.0₈1823€70.92€763,083
Oct 23, 2026Oct 24, 2026€0.0₈1815€0.0₈1865€0.0₈1815€0.0₈1817€260.76€771,011
Oct 22, 2026Oct 23, 2026€0.0₈1835€0.0₈1835€0.0₈1772€0.0₈1815€267.38€755,601
Oct 21, 2026Oct 22, 2026€0.0₈1806€0.0₈1874€0.0₈1804€0.0₈1835€453.80€768,378
Oct 20, 2026Oct 21, 2026€0.0₈1787€0.0₈1838€0.0₈1778€0.0₈1806€163.81€756,961
Oct 19, 2026Oct 20, 2026€0.0₈1733€0.0₈1818€0.0₈1730€0.0₈1787€38.18€750,000
Oct 18, 2026Oct 19, 2026€0.0₈1764€0.0₈1812€0.0₈1719€0.0₈1733€169.98€753,445
Oct 17, 2026Oct 18, 2026€0.0₈1808€0.0₈1812€0.0₈1730€0.0₈1763€508.64€745,817
Oct 16, 2026Oct 17, 2026€0.0₈1827€0.0₈1833€0.0₈1745€0.0₈1807€1,865.42€760,198
Oct 15, 2026Oct 16, 2026€0.0₈1823€0.0₈1858€0.0₈1799€0.0₈1827€72.77€763,558
Oct 14, 2026Oct 15, 2026€0.0₈1844€0.0₈1845€0.0₈1771€0.0₈1822€204.48€769,158
Oct 13, 2026Oct 14, 2026€0.0₈1827€0.0₈1863€0.0₈1777€0.0₈1844€240.28€769,060
Oct 12, 2026Oct 13, 2026€0.0₈1853€0.0₈1883€0.0₈1815€0.0₈1827€381.51€776,566
Oct 11, 2026Oct 12, 2026€0.0₈1846€0.0₈1881€0.0₈1834€0.0₈1852€662.35€776,043
Oct 10, 2026Oct 11, 2026€0.0₈1838€0.0₈1878€0.0₈1810€0.0₈1846€9,513.30€777,768
Oct 9, 2026Oct 10, 2026€0.0₈1852€0.0₈2326€0.0₈1782€0.0₈1838€2,084.66€776,273
Oct 8, 2026Oct 9, 2026€0.0₈1951€0.0₈1982€0.0₈1840€0.0₈1852€235.56€796,711
Oct 7, 2026Oct 8, 2026€0.0₈1933€0.0₈1951€0.0₈1861€0.0₈1951€630.82€806,920
Oct 6, 2026Oct 7, 2026€0.0₈1983€0.0₈1988€0.0₈1923€0.0₈1933€633.99€823,817

Pridobite celovit pregled zgodovine cene WHY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHY ter zgodovinski promet WHY in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHY, od začetne cene WHY do najnovejših cenovnih podatkov WHY. Naše orodje za zgodovino cene WHY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije