Slika sredstva WYFI
WYFIWhiteFiber Tokenized Stock - Robinhood
€0.0₂₆2658
0.41%
1D

WhiteFiber Tokenized Stock - Robinhood (WYFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₂₆2658€0.0₂₆2658€0.0₂₆2658€0.0₂₆2658€513.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₂₆2658€0.0₂₆2658€0.0₂₆2658€0.0₂₆2658€513.59€0.00
Oct 25, 2026Oct 26, 2026€0.0₂₆2658€0.0₂₆2658€0.0₂₆2658€0.0₂₆2658€513.59€0.00
Oct 24, 2026Oct 25, 2026€0.0₂₆2658€0.0₂₆2658€0.0₂₆2658€0.0₂₆2658€513.59€0.00
Oct 23, 2026Oct 24, 2026€0.0₂₆2637€0.0₂₆2660€0.0₂₆2635€0.0₂₆2658€513.21€0.00
Oct 22, 2026Oct 23, 2026€10.42€10.48€0.0₂₆2634€0.0₂₆2637€190.67€0.00
Oct 21, 2026Oct 22, 2026€10.51€10.69€10.36€10.42€302.54€0.00
Oct 20, 2026Oct 21, 2026€10.54€10.65€10.31€10.50€1,265.10€0.00
Oct 19, 2026Oct 20, 2026€10.50€10.88€10.50€10.54€878.88€0.00
Oct 18, 2026Oct 19, 2026€10.55€10.65€9.80€10.51€206.86€0.00
Oct 17, 2026Oct 18, 2026€10.59€10.61€10.51€10.56€1,178.26€0.00
Oct 16, 2026Oct 17, 2026€11.58€11.86€10.53€10.59€2,224.49€0.00
Oct 15, 2026Oct 16, 2026€11.53€11.80€10.83€11.58€2,404.28€0.00
Oct 14, 2026Oct 15, 2026€13.09€13.31€11.53€11.53€9,569.85€0.00
Oct 13, 2026Oct 14, 2026€13.19€13.37€13.09€13.09€4,440.98€0.00
Oct 12, 2026Oct 13, 2026€13.98€14.31€13.21€13.21€574.31€0.00
Oct 11, 2026Oct 12, 2026€14.02€14.15€13.95€13.98€305.70€0.00
Oct 10, 2026Oct 11, 2026€14.06€14.28€13.96€14.02€1,492.11€0.00
Oct 9, 2026Oct 10, 2026€14.32€14.42€14.03€14.06€1,877.75€0.00
Oct 8, 2026Oct 9, 2026€14.97€15.67€14.06€14.32€3,421.83€0.00
Oct 7, 2026Oct 8, 2026€15.65€15.71€14.87€14.97€12,231€0.00
Oct 6, 2026Oct 7, 2026€15.71€15.88€15.59€15.65€12,091€0.00
Oct 5, 2026Oct 6, 2026€16.23€16.27€15.48€15.71€11,156€0.00

Pridobite celovit pregled zgodovine cene WhiteFiber Tokenized Stock - Robinhood na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WhiteFiber Tokenized Stock - Robinhood – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WhiteFiber Tokenized Stock - Robinhood ter zgodovinski promet WYFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WhiteFiber Tokenized Stock - Robinhood, od začetne cene WhiteFiber Tokenized Stock - Robinhood do najnovejših cenovnih podatkov WYFI. Naše orodje za zgodovino cene WYFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije