Slika sredstva XWC
XWCWhiteCoin
€0.006299
-0.47%
1D

WhiteCoin (XWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.007077€0.007128€0.006116€0.006367€548,288€5.18M
Sep 14, 2026Sep 15, 2026€0.006739€0.007469€0.006707€0.007077€580,078€5.41M
Sep 13, 2026Sep 14, 2026€0.007055€0.007055€0.006738€0.006753€637,511€5.29M
Sep 12, 2026Sep 13, 2026€0.006997€0.007067€0.006937€0.007047€634,732€5.35M
Sep 11, 2026Sep 12, 2026€0.007172€0.008012€0.006929€0.006982€676,274€5.54M
Sep 10, 2026Sep 11, 2026€0.007502€0.007528€0.007170€0.007188€706,816€5.63M
Sep 9, 2026Sep 10, 2026€0.007736€0.007934€0.007406€0.007502€592,211€5.91M
Sep 8, 2026Sep 9, 2026€0.007766€0.007896€0.007552€0.007736€588,941€5.91M
Sep 7, 2026Sep 8, 2026€0.007936€0.008021€0.007565€0.007766€694,597€5.95M
Sep 6, 2026Sep 7, 2026€0.007814€0.008070€0.007777€0.007964€606,382€6.04M
Sep 5, 2026Sep 6, 2026€0.007735€0.007950€0.007705€0.007831€588,968€5.98M
Sep 4, 2026Sep 5, 2026€0.008096€0.008096€0.007569€0.007732€593,464€6.02M
Sep 3, 2026Sep 4, 2026€0.007451€0.008310€0.007315€0.008096€646,478€5.91M
Sep 2, 2026Sep 3, 2026€0.007651€0.007659€0.007231€0.007429€589,376€5.69M
Sep 1, 2026Sep 2, 2026€0.008097€0.008228€0.007480€0.007651€590,724€6.04M
Aug 31, 2026Sep 1, 2026€0.007828€0.008234€0.007736€0.008097€679,668€6.10M
Aug 30, 2026Aug 31, 2026€0.008189€0.008471€0.007663€0.007795€633,740€6.27M
Aug 29, 2026Aug 30, 2026€0.007993€0.008189€0.007863€0.008189€673,795€6.11M
Aug 28, 2026Aug 29, 2026€0.008528€0.008634€0.007804€0.007981€674,903€6.24M
Aug 27, 2026Aug 28, 2026€0.008043€0.008656€0.007910€0.008528€630,340€6.32M
Aug 26, 2026Aug 27, 2026€0.007813€0.008043€0.007493€0.008043€698,395€5.97M
Aug 25, 2026Aug 26, 2026€0.008130€0.008585€0.007736€0.007797€709,702€6.27M
Aug 24, 2026Aug 25, 2026€0.007995€0.008247€0.007682€0.008091€638,877€6.08M
Aug 23, 2026Aug 24, 2026€0.007653€0.008062€0.007383€0.007963€555,510€5.94M
Aug 22, 2026Aug 23, 2026€0.008072€0.008756€0.007587€0.007669€614,652€6.04M
Aug 21, 2026Aug 22, 2026€0.006720€0.008137€0.006698€0.008067€599,123€5.62M
Aug 20, 2026Aug 21, 2026€0.005925€0.006854€0.005819€0.006736€565,875€4.84M
Aug 19, 2026Aug 20, 2026€0.004930€0.006073€0.004841€0.005909€665,127€3.96M
Aug 18, 2026Aug 19, 2026€0.004824€0.004946€0.004708€0.004930€609,774€3.69M
Aug 17, 2026Aug 18, 2026€0.004607€0.004827€0.004586€0.004824€623,059€3.61M
Aug 16, 2026Aug 17, 2026€0.004699€0.004728€0.004580€0.004607€589,496€3.58M

Pridobite celovit pregled zgodovine cene WhiteCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WhiteCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WhiteCoin ter zgodovinski promet XWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino WhiteCoin, od začetne cene WhiteCoin do najnovejših cenovnih podatkov XWC. Naše orodje za zgodovino cene XWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije