Slika sredstva XWC
XWCWhiteCoin
€0.009759
0.08%
1D

WhiteCoin (XWC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.008932€0.009988€0.008517€0.009434€592,583€7.28M
Oct 12, 2026Oct 13, 2026€0.01040€0.01078€0.008899€0.008935€625,103€7.68M
Oct 11, 2026Oct 12, 2026€0.009991€0.01067€0.009811€0.01040€657,411€7.71M
Oct 10, 2026Oct 11, 2026€0.009753€0.01010€0.009730€0.009991€643,485€7.62M
Oct 9, 2026Oct 10, 2026€0.009444€0.01017€0.009406€0.009773€632,915€7.45M
Oct 8, 2026Oct 9, 2026€0.01100€0.01116€0.008566€0.009470€711,764€7.74M
Oct 7, 2026Oct 8, 2026€0.01278€0.01279€0.01076€0.01100€721,577€8.73M
Oct 6, 2026Oct 7, 2026€0.01302€0.01346€0.01269€0.01282€616,970€9.92M
Oct 5, 2026Oct 6, 2026€0.01348€0.01358€0.01251€0.01303€741,723€9.99M
Oct 4, 2026Oct 5, 2026€0.01239€0.01358€0.01239€0.01344€742,749€9.83M
Oct 3, 2026Oct 4, 2026€0.01206€0.01254€0.01203€0.01242€677,470€9.42M
Oct 2, 2026Oct 3, 2026€0.01237€0.01372€0.01168€0.01209€690,816€9.72M
Oct 1, 2026Oct 2, 2026€0.01223€0.01276€0.01188€0.01237€676,456€9.38M
Sep 30, 2026Oct 1, 2026€0.01202€0.01341€0.01188€0.01219€654,736€9.39M
Sep 29, 2026Sep 30, 2026€0.01201€0.01303€0.01140€0.01202€544,997€9.29M
Sep 28, 2026Sep 29, 2026€0.01244€0.01268€0.01117€0.01201€658,288€9.01M
Sep 27, 2026Sep 28, 2026€0.01244€0.01287€0.01212€0.01249€613,793€9.52M
Sep 26, 2026Sep 27, 2026€0.01230€0.01243€0.01189€0.01243€636,868€9.31M
Sep 25, 2026Sep 26, 2026€0.01131€0.01254€0.01099€0.01228€636,344€9.03M
Sep 24, 2026Sep 25, 2026€0.01139€0.01164€0.01031€0.01133€656,391€8.55M
Sep 23, 2026Sep 24, 2026€0.01262€0.01356€0.01097€0.01139€679,171€9.31M
Sep 22, 2026Sep 23, 2026€0.01267€0.01302€0.01179€0.01262€635,897€9.46M
Sep 21, 2026Sep 22, 2026€0.009821€0.01304€0.009821€0.01259€635,036€8.78M
Sep 20, 2026Sep 21, 2026€0.009901€0.009901€0.009058€0.009848€744,103€7.19M
Sep 19, 2026Sep 20, 2026€0.009789€0.01025€0.009683€0.009925€779,478€7.63M
Sep 18, 2026Sep 19, 2026€0.007720€0.01014€0.007618€0.009790€692,863€6.75M
Sep 17, 2026Sep 18, 2026€0.006426€0.007796€0.006411€0.007701€694,671€5.29M
Sep 16, 2026Sep 17, 2026€0.006504€0.006652€0.006302€0.006443€574,878€4.96M
Sep 15, 2026Sep 16, 2026€0.007240€0.007293€0.006257€0.006513€560,931€5.30M
Sep 14, 2026Sep 15, 2026€0.006895€0.007641€0.006862€0.007240€593,454€5.54M

Pridobite celovit pregled zgodovine cene WhiteCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WhiteCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WhiteCoin ter zgodovinski promet XWC in tržno kapitalizacijo.

Spremljajte celotno zgodovino WhiteCoin, od začetne cene WhiteCoin do najnovejših cenovnih podatkov XWC. Naše orodje za zgodovino cene XWC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije