logo
Slika sredstva WHTETGRMOON
WHTETGRMOONWHITE TIGER MOON
€0.0₁₈1086
-8.03%
1D

WHITE TIGER MOON (WHTETGRMOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₈1179€0.0₁₈1186€0.0₁₈1091€0.0₁₈1093€63.94€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₈1176€0.0₁₈1187€0.0₁₈1167€0.0₁₈1179€33.02€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₈1165€0.0₁₈1183€0.0₁₈1165€0.0₁₈1175€37.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₈1197€0.0₁₈1203€0.0₁₈1151€0.0₁₈1165€32.60€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₈1267€0.0₁₈1270€0.0₁₈1198€0.0₁₈1198€16.95€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₈1257€0.0₁₈1306€0.0₁₈1238€0.0₁₈1267€9.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₈1250€0.0₁₈1279€0.0₁₈1227€0.0₁₈1257€14.62€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₈1179€0.0₁₈1254€0.0₁₈1179€0.0₁₈1251€20.16€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₈1179€0.0₁₈1179€0.0₁₈1179€0.0₁₈1179€3.17€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₈1179€0.0₁₈1179€0.0₁₈1179€0.0₁₈1179€3.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₈1153€0.0₁₈1182€0.0₁₈1153€0.0₁₈1179€6.30€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₈1181€0.0₁₈1185€0.0₁₈1145€0.0₁₈1153€65.97€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₈1225€0.0₁₈1229€0.0₁₈1181€0.0₁₈1181€111.43€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₈1243€0.0₁₈1251€0.0₁₈1196€0.0₁₈1225€154.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₈1255€0.0₁₈1270€0.0₁₈1231€0.0₁₈1243€71.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₈1216€0.0₁₈1258€0.0₁₈1216€0.0₁₈1255€83.51€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₈1233€0.0₁₈1249€0.0₁₈1212€0.0₁₈1216€16.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₈1251€0.0₁₈1270€0.0₁₈1227€0.0₁₈1232€74.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₈1220€0.0₁₈1273€0.0₁₈1182€0.0₁₈1251€85.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₈1259€0.0₁₈1261€0.0₁₈1203€0.0₁₈1220€116.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₈1224€0.0₁₈1262€0.0₁₈1213€0.0₁₈1259€81.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₈1255€0.0₁₈1257€0.0₁₈1224€0.0₁₈1224€70.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₈1236€0.0₁₈1263€0.0₁₈1236€0.0₁₈1255€63.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₈1236€0.0₁₈1236€0.0₁₈1236€0.0₁₈1236€78.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₈1236€0.0₁₈1236€0.0₁₈1236€0.0₁₈1236€78.04€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₈1297€0.0₁₈1297€0.0₁₈1218€0.0₁₈1236€31.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₈1297€0.0₁₈1297€0.0₁₈1297€0.0₁₈1297€1.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₈1297€0.0₁₈1297€0.0₁₈1297€0.0₁₈1297€1.26€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₈1277€0.0₁₈1302€0.0₁₈1277€0.0₁₈1297€46.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₈1277€0.0₁₈1277€0.0₁₈1277€0.0₁₈1277€59.87€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₈1258€0.0₁₈1324€0.0₁₈1252€0.0₁₈1277€60.00€0.00

Pridobite celovit pregled zgodovine cene WHITE TIGER MOON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHITE TIGER MOON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHITE TIGER MOON ter zgodovinski promet WHTETGRMOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHITE TIGER MOON, od začetne cene WHITE TIGER MOON do najnovejših cenovnih podatkov WHTETGRMOON. Naše orodje za zgodovino cene WHTETGRMOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije