Slika sredstva WR
WRWhite Rat
€0.0₁₂4928
0.50%
1D

White Rat (WR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₂4928€0.0₁₂4928€0.0₁₂4928€0.0₁₂4928€0.4225€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂4928€0.0₁₂4928€0.0₁₂4928€0.0₁₂4928€0.4225€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4928€0.0₁₂4928€0.0₁₂4928€0.0₁₂4928€0.4225€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂4928€0.0₁₂4928€0.0₁₂4928€0.0₁₂4928€0.4225€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂4928€0.0₁₂4928€0.0₁₂4928€0.0₁₂4928€0.4225€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂4928€0.0₁₂4928€0.0₁₂4928€0.0₁₂4928€0.4225€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂4928€0.0₁₂4928€0.0₁₂4928€0.0₁₂4928€0.4225€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂4928€0.0₁₂4928€0.0₁₂4928€0.0₁₂4928€0.4225€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂4928€0.0₁₂4928€0.0₁₂4928€0.0₁₂4928€0.4225€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂2880€0.0₁₂4978€0.0₁₂2845€0.0₁₂4928€0.5111€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₂2838€0.0₁₂2880€2.10€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€0.0₁₁4692€2.63€0.00

Pridobite celovit pregled zgodovine cene White Rat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti White Rat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni White Rat ter zgodovinski promet WR in tržno kapitalizacijo.

Spremljajte celotno zgodovino White Rat, od začetne cene White Rat do najnovejših cenovnih podatkov WR. Naše orodje za zgodovino cene WR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije