Slika sredstva WR
WRWhite Rat
€0.0₁₁1742
-0.37%
1D

White Rat (WR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€1.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€1.01€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€1.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€1.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€1.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€1.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€1.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€1.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€1.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€1.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€1.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€1.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€1.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€1.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€0.0₁₁1742€1.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁1740€0.0₁₁1772€0.0₁₁1733€0.0₁₁1742€1.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁1344€0.0₁₁1802€0.0₁₁1333€0.0₁₁1740€0.7271€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5027€0.0₁₁1358€0.0₁₂5027€0.0₁₁1351€0.4110€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.4310€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.4310€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.4310€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.4310€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.4310€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.4310€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.4310€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.4310€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.4310€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.4310€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.4310€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.0₁₂5027€0.4310€0.00

Pridobite celovit pregled zgodovine cene White Rat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti White Rat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni White Rat ter zgodovinski promet WR in tržno kapitalizacijo.

Spremljajte celotno zgodovino White Rat, od začetne cene White Rat do najnovejših cenovnih podatkov WR. Naše orodje za zgodovino cene WR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije