Slika sredstva WR
WRWhite Rat
€0.0₁₂4935
0.09%
1D

White Rat (WR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.4231€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.4231€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.4231€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.4231€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.4231€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.4231€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.4231€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.4231€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.4231€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.4231€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.4231€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.4231€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.4231€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.0₁₂4935€0.4231€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂2884€0.0₁₂4985€0.0₁₂2849€0.0₁₂4935€0.5119€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4698€0.0₁₁4698€0.0₁₂2842€0.0₁₂2884€2.11€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€2.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€2.64€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€2.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€2.64€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€2.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€2.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€2.64€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€2.64€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€2.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€2.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€2.64€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€2.64€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€2.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€2.64€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€0.0₁₁4698€2.64€0.00

Pridobite celovit pregled zgodovine cene White Rat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti White Rat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni White Rat ter zgodovinski promet WR in tržno kapitalizacijo.

Spremljajte celotno zgodovino White Rat, od začetne cene White Rat do najnovejših cenovnih podatkov WR. Naše orodje za zgodovino cene WR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije