Slika sredstva WR
WRWhite Rat
€0.0₁₁1740
-0.47%
1D

White Rat (WR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₁₁1740€0.0₁₁1740€0.0₁₁1740€0.0₁₁1740€1.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1740€0.0₁₁1740€0.0₁₁1740€0.0₁₁1740€1.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1740€0.0₁₁1740€0.0₁₁1740€0.0₁₁1740€1.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁1740€0.0₁₁1740€0.0₁₁1740€0.0₁₁1740€1.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁1740€0.0₁₁1740€0.0₁₁1740€0.0₁₁1740€1.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁1739€0.0₁₁1770€0.0₁₁1731€0.0₁₁1740€1.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁1343€0.0₁₁1800€0.0₁₁1332€0.0₁₁1739€0.7263€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5021€0.0₁₁1356€0.0₁₂5021€0.0₁₁1349€0.4105€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.0₁₂5021€0.4305€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂2934€0.0₁₂5072€0.0₁₂2899€0.0₁₂5021€0.5208€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4780€0.0₁₁4780€0.0₁₂2891€0.0₁₂2934€2.14€0.00

Pridobite celovit pregled zgodovine cene White Rat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti White Rat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni White Rat ter zgodovinski promet WR in tržno kapitalizacijo.

Spremljajte celotno zgodovino White Rat, od začetne cene White Rat do najnovejših cenovnih podatkov WR. Naše orodje za zgodovino cene WR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije