Slika sredstva WR
WRWhite Rat
€0.0₁₂4930
0.02%
1D

White Rat (WR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.4226€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.4226€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.4226€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.4226€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.4226€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.4226€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.4226€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.4226€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.4226€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.4226€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.4226€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.4226€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.4226€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.0₁₂4930€0.4226€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂2881€0.0₁₂4979€0.0₁₂2846€0.0₁₂4930€0.5113€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4693€0.0₁₁4693€0.0₁₂2839€0.0₁₂2881€2.10€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€2.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€2.64€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€2.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€2.64€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€2.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€2.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€2.64€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€2.64€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€2.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€2.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€2.64€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€2.64€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€2.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€2.64€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€0.0₁₁4693€2.64€0.00

Pridobite celovit pregled zgodovine cene White Rat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti White Rat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni White Rat ter zgodovinski promet WR in tržno kapitalizacijo.

Spremljajte celotno zgodovino White Rat, od začetne cene White Rat do najnovejših cenovnih podatkov WR. Naše orodje za zgodovino cene WR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije