Slika sredstva WENGU
WENGUWHITE PENGU
€0.00001072
-0.69%
1D

WHITE PENGU (WENGU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.00001066€0.00001120€0.00001055€0.00001116€28.19€0.00
Oct 3, 2026Oct 4, 2026€0.00001072€0.00001098€0.00001062€0.00001066€31.77€0.00
Oct 2, 2026Oct 3, 2026€0.00001065€0.00001127€0.00001034€0.00001073€33.51€0.00
Oct 1, 2026Oct 2, 2026€0.00001105€0.00001105€0.00001061€0.00001065€123.75€0.00
Sep 30, 2026Oct 1, 2026€0.00001258€0.00001263€0.00001100€0.00001105€323.71€0.00
Sep 29, 2026Sep 30, 2026€0.00001261€0.00001352€0.00001223€0.00001258€168.57€0.00
Sep 28, 2026Sep 29, 2026€0.00001309€0.00001426€0.00001218€0.00001242€417.42€0.00
Sep 27, 2026Sep 28, 2026€0.00001302€0.00001404€0.00001289€0.00001309€203.37€0.00
Sep 26, 2026Sep 27, 2026€0.00001021€0.00001377€0.00001017€0.00001297€496.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9784€0.00001030€0.0₅9642€0.00001019€70.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9739€0.0₅9933€0.0₅9392€0.0₅9784€389.92€0.00
Sep 23, 2026Sep 24, 2026€0.00001004€0.00001034€0.0₅9408€0.0₅9740€1,342.27€0.00
Sep 22, 2026Sep 23, 2026€0.00001022€0.00001032€0.0₅9936€0.00001002€632.42€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9419€0.00001027€0.0₅9407€0.00001022€62.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9636€0.0₅9673€0.0₅9088€0.0₅9419€2,087.97€0.00
Sep 19, 2026Sep 20, 2026€0.00001117€0.00001136€0.0₅9507€0.0₅9623€883.61€0.00
Sep 18, 2026Sep 19, 2026€0.00001061€0.00001201€0.00001028€0.00001117€62.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9630€0.00001060€0.0₅9580€0.00001059€219.40€0.00
Sep 16, 2026Sep 17, 2026€0.00001029€0.00001045€0.0₅9325€0.0₅9630€214.73€0.00
Sep 15, 2026Sep 16, 2026€0.00001100€0.00001117€0.00001023€0.00001029€160.97€0.00
Sep 14, 2026Sep 15, 2026€0.00001214€0.00001244€0.00001072€0.00001100€502.25€0.00
Sep 13, 2026Sep 14, 2026€0.00001185€0.00001247€0.00001116€0.00001214€98.40€0.00
Sep 12, 2026Sep 13, 2026€0.00001149€0.00001202€0.00001145€0.00001185€155.97€0.00
Sep 11, 2026Sep 12, 2026€0.00001018€0.00001157€0.00001017€0.00001153€158.10€0.00
Sep 10, 2026Sep 11, 2026€0.00001050€0.00001114€0.00001018€0.00001018€233.44€0.00
Sep 9, 2026Sep 10, 2026€0.00001080€0.00001156€0.00001027€0.00001050€301.17€0.00
Sep 8, 2026Sep 9, 2026€0.00001078€0.00001137€0.00001055€0.00001079€245.62€0.00
Sep 7, 2026Sep 8, 2026€0.00001103€0.00001110€0.00001046€0.00001078€80.02€0.00
Sep 6, 2026Sep 7, 2026€0.00001072€0.00001152€0.00001070€0.00001105€154.88€0.00
Sep 5, 2026Sep 6, 2026€0.00001137€0.00001167€0.00001070€0.00001073€238.73€0.00

Pridobite celovit pregled zgodovine cene WHITE PENGU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHITE PENGU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHITE PENGU ter zgodovinski promet WENGU in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHITE PENGU, od začetne cene WHITE PENGU do najnovejših cenovnih podatkov WENGU. Naše orodje za zgodovino cene WENGU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije