Slika sredstva WENGU
WENGUWHITE PENGU
€0.0₅9312
1.54%
1D

WHITE PENGU (WENGU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅9202€0.0₅9328€0.0₅8962€0.0₅9179€23.52€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9087€0.0₅9303€0.0₅8999€0.0₅9200€15.45€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9429€0.0₅9429€0.0₅9055€0.0₅9087€18.07€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€9.41€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€9.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9700€0.0₅9852€0.0₅9345€0.0₅9429€9.67€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9434€0.0₅9898€0.0₅9244€0.0₅9680€41.38€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9718€0.0₅9718€0.0₅9016€0.0₅9415€130.89€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9718€0.0₅9718€0.0₅9718€0.0₅9718€16.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9718€0.0₅9718€0.0₅9718€0.0₅9718€16.77€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9697€0.0₅9878€0.0₅9569€0.0₅9718€16.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9673€0.00001036€0.0₅9278€0.0₅9674€19.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9673€0.0₅9673€0.0₅9673€0.0₅9673€43.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9673€0.0₅9673€0.0₅9673€0.0₅9673€43.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9558€0.0₅9814€0.0₅9337€0.0₅9673€43.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9859€0.00001031€0.0₅9435€0.0₅9553€92.98€0.00
Oct 11, 2026Oct 12, 2026€0.00001002€0.00001027€0.0₅9661€0.0₅9859€228.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9913€0.00001012€0.0₅9833€0.00001002€272.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9827€0.00001013€0.0₅9796€0.0₅9933€200.94€0.00
Oct 8, 2026Oct 9, 2026€0.00001019€0.00001065€0.0₅9487€0.0₅9818€99.87€0.00
Oct 7, 2026Oct 8, 2026€0.00001089€0.00001089€0.0₅9991€0.00001019€74.21€0.00
Oct 6, 2026Oct 7, 2026€0.00001085€0.00001110€0.00001038€0.00001091€111.11€0.00
Oct 5, 2026Oct 6, 2026€0.00001123€0.00001128€0.00001065€0.00001085€56.82€0.00
Oct 4, 2026Oct 5, 2026€0.00001070€0.00001125€0.00001059€0.00001121€28.32€0.00
Oct 3, 2026Oct 4, 2026€0.00001077€0.00001103€0.00001066€0.00001070€31.91€0.00
Oct 2, 2026Oct 3, 2026€0.00001069€0.00001132€0.00001038€0.00001078€33.66€0.00
Oct 1, 2026Oct 2, 2026€0.00001110€0.00001110€0.00001065€0.00001069€124.29€0.00
Sep 30, 2026Oct 1, 2026€0.00001264€0.00001269€0.00001105€0.00001110€325.13€0.00
Sep 29, 2026Sep 30, 2026€0.00001266€0.00001358€0.00001228€0.00001264€169.31€0.00
Sep 28, 2026Sep 29, 2026€0.00001314€0.00001432€0.00001223€0.00001248€419.24€0.00

Pridobite celovit pregled zgodovine cene WHITE PENGU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHITE PENGU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHITE PENGU ter zgodovinski promet WENGU in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHITE PENGU, od začetne cene WHITE PENGU do najnovejših cenovnih podatkov WENGU. Naše orodje za zgodovino cene WENGU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije