Slika sredstva WMSTER
WMSTERWhite Monster
€0.0₇1280
1.30%
1D

White Monster (WMSTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₇1198€0.0₇1277€0.0₇1195€0.0₇1274€7.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1179€0.0₇1216€0.0₇1177€0.0₇1198€27.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1164€0.0₇1178€0.0₇1152€0.0₇1178€41.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1215€0.0₇1215€0.0₇1158€0.0₇1164€131.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1120€0.0₇1231€0.0₇1120€0.0₇1214€58.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1142€0.0₇1144€0.0₇1116€0.0₇1120€3.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1141€0.0₇1151€0.0₇1135€0.0₇1141€9.60€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1110€0.0₇1175€0.0₇1107€0.0₇1140€6.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1112€0.0₇1128€0.0₇1104€0.0₇1112€5.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1130€0.0₇1167€0.0₇1112€0.0₇1114€488.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1414€0.0₇1427€0.0₇1130€0.0₇1130€114.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1433€0.0₇1435€0.0₇1388€0.0₇1411€16.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1418€0.0₇1481€0.0₇1407€0.0₇1433€31.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1410€0.0₇1490€0.0₇1396€0.0₇1418€110.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1465€0.0₇1490€0.0₇1397€0.0₇1407€79.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1398€0.0₇1499€0.0₇1398€0.0₇1465€20.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1417€0.0₇1427€0.0₇1381€0.0₇1397€8.15€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1443€0.0₇1454€0.0₇1410€0.0₇1417€18.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1433€0.0₇1457€0.0₇1415€0.0₇1443€25.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1440€0.0₇1482€0.0₇1433€0.0₇1433€13.13€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1430€0.0₇1441€0.0₇1426€0.0₇1440€4.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1471€0.0₇1480€0.0₇1424€0.0₇1430€19.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1468€0.0₇1488€0.0₇1460€0.0₇1471€6.71€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1440€0.0₇1467€0.0₇1433€0.0₇1467€9.44€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1466€0.0₇1481€0.0₇1437€0.0₇1441€43.30€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1454€0.0₇1489€0.0₇1438€0.0₇1465€44.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1419€0.0₇1455€0.0₇1391€0.0₇1454€8.90€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1481€0.0₇1498€0.0₇1413€0.0₇1419€31.24€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1365€0.0₇1483€0.0₇1365€0.0₇1481€26.78€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1327€0.0₇1374€0.0₇1321€0.0₇1365€12.54€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1133€0.0₇1328€0.0₇1127€0.0₇1327€21.59€0.00

Pridobite celovit pregled zgodovine cene White Monster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti White Monster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni White Monster ter zgodovinski promet WMSTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino White Monster, od začetne cene White Monster do najnovejših cenovnih podatkov WMSTER. Naše orodje za zgodovino cene WMSTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije