logo
Slika sredstva DRAGON
DRAGONWHITE DRAGON
€0.0₁₃3132
-0.38%
1D

WHITE DRAGON (DRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₃3148€0.0₁₃3202€0.0₁₃3056€0.0₁₃3148€15.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3194€0.0₁₃3202€0.0₁₃3103€0.0₁₃3148€16.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3159€0.0₁₃3203€0.0₁₃3133€0.0₁₃3194€15.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3224€0.0₁₃3231€0.0₁₃3159€0.0₁₃3159€16.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3195€0.0₁₃3238€0.0₁₃3157€0.0₁₃3223€15.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3132€0.0₁₃3224€0.0₁₃3117€0.0₁₃3195€22.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3188€0.0₁₃3221€0.0₁₃3103€0.0₁₃3131€19.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3344€0.0₁₃3408€0.0₁₃3143€0.0₁₃3188€16.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3347€0.0₁₃3366€0.0₁₃3191€0.0₁₃3351€15.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3384€0.0₁₃3396€0.0₁₃3323€0.0₁₃3346€16.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3404€0.0₁₃3421€0.0₁₃3370€0.0₁₃3384€16.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3380€0.0₁₃3406€0.0₁₃3325€0.0₁₃3404€16.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3286€0.0₁₃3460€0.0₁₃3250€0.0₁₃3380€27.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3333€0.0₁₃3648€0.0₁₃3233€0.0₁₃3286€24.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3315€0.0₁₃3434€0.0₁₃3259€0.0₁₃3331€15.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3237€0.0₁₃3442€0.0₁₃3223€0.0₁₃3315€16.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3247€0.0₁₃3386€0.0₁₃3220€0.0₁₃3237€15.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3360€0.0₁₃3421€0.0₁₃3249€0.0₁₃3262€16.66€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3317€0.0₁₃3427€0.0₁₃3298€0.0₁₃3360€16.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3324€0.0₁₃3345€0.0₁₃3247€0.0₁₃3317€21.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3398€0.0₁₃3459€0.0₁₃3278€0.0₁₃3320€23.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3345€0.0₁₃3500€0.0₁₃3146€0.0₁₃3398€17.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3396€0.0₁₃3541€0.0₁₃3197€0.0₁₃3340€15.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3450€0.0₁₃3460€0.0₁₃3329€0.0₁₃3396€16.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3303€0.0₁₃3471€0.0₁₃3303€0.0₁₃3450€18.32€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3237€0.0₁₃3323€0.0₁₃3182€0.0₁₃3303€35.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3317€0.0₁₃3350€0.0₁₃3225€0.0₁₃3235€22.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3182€0.0₁₃3367€0.0₁₃3180€0.0₁₃3316€16.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3137€0.0₁₃3190€0.0₁₃3127€0.0₁₃3179€15.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3072€0.0₁₃3165€0.0₁₃3054€0.0₁₃3137€16.83€0.00

Pridobite celovit pregled zgodovine cene WHITE DRAGON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHITE DRAGON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHITE DRAGON ter zgodovinski promet DRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHITE DRAGON, od začetne cene WHITE DRAGON do najnovejših cenovnih podatkov DRAGON. Naše orodje za zgodovino cene DRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije