logo
Slika sredstva DRAGON
DRAGONWHITE DRAGON
€0.0₁₃3119
-1.06%
1D

WHITE DRAGON (DRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₃3141€0.0₁₃3195€0.0₁₃3049€0.0₁₃3141€15.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3187€0.0₁₃3195€0.0₁₃3096€0.0₁₃3141€16.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3152€0.0₁₃3196€0.0₁₃3126€0.0₁₃3187€15.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3217€0.0₁₃3223€0.0₁₃3152€0.0₁₃3152€16.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3187€0.0₁₃3231€0.0₁₃3150€0.0₁₃3216€15.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3125€0.0₁₃3217€0.0₁₃3110€0.0₁₃3187€22.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3180€0.0₁₃3214€0.0₁₃3096€0.0₁₃3124€19.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3336€0.0₁₃3400€0.0₁₃3136€0.0₁₃3180€16.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3340€0.0₁₃3359€0.0₁₃3184€0.0₁₃3343€15.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3377€0.0₁₃3388€0.0₁₃3315€0.0₁₃3339€16.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3397€0.0₁₃3413€0.0₁₃3362€0.0₁₃3377€16.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3372€0.0₁₃3399€0.0₁₃3318€0.0₁₃3397€16.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3279€0.0₁₃3452€0.0₁₃3242€0.0₁₃3372€27.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3325€0.0₁₃3639€0.0₁₃3226€0.0₁₃3279€24.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3307€0.0₁₃3426€0.0₁₃3252€0.0₁₃3324€15.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3229€0.0₁₃3434€0.0₁₃3216€0.0₁₃3307€16.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3240€0.0₁₃3379€0.0₁₃3212€0.0₁₃3229€15.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3352€0.0₁₃3413€0.0₁₃3242€0.0₁₃3255€16.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3309€0.0₁₃3419€0.0₁₃3290€0.0₁₃3352€16.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3317€0.0₁₃3338€0.0₁₃3240€0.0₁₃3309€21.22€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3391€0.0₁₃3451€0.0₁₃3271€0.0₁₃3313€23.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3337€0.0₁₃3492€0.0₁₃3139€0.0₁₃3391€17.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3388€0.0₁₃3533€0.0₁₃3190€0.0₁₃3332€15.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3443€0.0₁₃3453€0.0₁₃3321€0.0₁₃3388€16.95€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3296€0.0₁₃3463€0.0₁₃3296€0.0₁₃3443€18.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3229€0.0₁₃3316€0.0₁₃3175€0.0₁₃3296€35.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3310€0.0₁₃3342€0.0₁₃3218€0.0₁₃3228€22.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3174€0.0₁₃3360€0.0₁₃3173€0.0₁₃3309€16.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3130€0.0₁₃3183€0.0₁₃3120€0.0₁₃3172€15.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3065€0.0₁₃3158€0.0₁₃3047€0.0₁₃3130€16.79€0.00

Pridobite celovit pregled zgodovine cene WHITE DRAGON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHITE DRAGON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHITE DRAGON ter zgodovinski promet DRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHITE DRAGON, od začetne cene WHITE DRAGON do najnovejših cenovnih podatkov DRAGON. Naše orodje za zgodovino cene DRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije