logo
Slika sredstva DRAGON
DRAGONWHITE DRAGON
€0.0₁₃3321
2.09%
1D

WHITE DRAGON (DRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₁₃3275€0.0₁₃3296€0.0₁₃3199€0.0₁₃3268€20.96€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3348€0.0₁₃3408€0.0₁₃3230€0.0₁₃3271€23.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3295€0.0₁₃3448€0.0₁₃3100€0.0₁₃3348€16.68€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3346€0.0₁₃3488€0.0₁₃3150€0.0₁₃3290€15.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3399€0.0₁₃3409€0.0₁₃3279€0.0₁₃3346€16.74€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3254€0.0₁₃3419€0.0₁₃3254€0.0₁₃3399€18.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3189€0.0₁₃3274€0.0₁₃3135€0.0₁₃3254€35.09€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3268€0.0₁₃3300€0.0₁₃3177€0.0₁₃3187€22.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3134€0.0₁₃3317€0.0₁₃3133€0.0₁₃3267€16.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3090€0.0₁₃3143€0.0₁₃3081€0.0₁₃3132€15.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3026€0.0₁₃3118€0.0₁₃3009€0.0₁₃3090€16.58€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3069€0.0₁₃3096€0.0₁₃3026€0.0₁₃3026€15.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3014€0.0₁₃3147€0.0₁₃2993€0.0₁₃3071€21.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3140€0.0₁₃3194€0.0₁₃2962€0.0₁₃3014€21.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3113€0.0₁₃3290€0.0₁₃3108€0.0₁₃3140€23.55€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3056€0.0₁₃3136€0.0₁₃3025€0.0₁₃3113€22.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3096€0.0₁₃3126€0.0₁₃3028€0.0₁₃3057€27.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3209€0.0₁₃3238€0.0₁₃3096€0.0₁₃3096€16.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3201€0.0₁₃3220€0.0₁₃3130€0.0₁₃3202€33.24€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3304€0.0₁₃3306€0.0₁₃3151€0.0₁₃3201€26.93€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3382€0.0₁₃3382€0.0₁₃3255€0.0₁₃3304€26.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3185€0.0₁₃3424€0.0₁₃3180€0.0₁₃3382€16.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3155€0.0₁₃3205€0.0₁₃3145€0.0₁₃3185€17.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃2990€0.0₁₃3156€0.0₁₃2977€0.0₁₃3156€16.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃2952€0.0₁₃3032€0.0₁₃2952€0.0₁₃2989€16.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃2992€0.0₁₃3009€0.0₁₃2940€0.0₁₃2952€15.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃2976€0.0₁₃2997€0.0₁₃2951€0.0₁₃2991€27.03€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3050€0.0₁₃3095€0.0₁₃2976€0.0₁₃2976€17.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3019€0.0₁₃3100€0.0₁₃2918€0.0₁₃3052€16.21€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3110€0.0₁₃3186€0.0₁₃3014€0.0₁₃3019€15.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3075€0.0₁₃3135€0.0₁₃3067€0.0₁₃3110€16.55€0.00

Pridobite celovit pregled zgodovine cene WHITE DRAGON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHITE DRAGON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHITE DRAGON ter zgodovinski promet DRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHITE DRAGON, od začetne cene WHITE DRAGON do najnovejših cenovnih podatkov DRAGON. Naše orodje za zgodovino cene DRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije