logo
Slika sredstva DRAGON
DRAGONWHITE DRAGON
€0.0₁₃3071
3.03%
1D

WHITE DRAGON (DRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₃3002€0.0₁₃3093€0.0₁₃2984€0.0₁₃3065€16.44€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3044€0.0₁₃3071€0.0₁₃3002€0.0₁₃3002€15.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2990€0.0₁₃3121€0.0₁₃2968€0.0₁₃3045€20.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3114€0.0₁₃3168€0.0₁₃2938€0.0₁₃2990€20.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3087€0.0₁₃3263€0.0₁₃3083€0.0₁₃3114€23.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3031€0.0₁₃3110€0.0₁₃3000€0.0₁₃3087€21.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3070€0.0₁₃3101€0.0₁₃3003€0.0₁₃3032€26.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3183€0.0₁₃3211€0.0₁₃3070€0.0₁₃3070€16.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3175€0.0₁₃3194€0.0₁₃3104€0.0₁₃3176€32.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3277€0.0₁₃3279€0.0₁₃3125€0.0₁₃3175€26.71€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3354€0.0₁₃3354€0.0₁₃3229€0.0₁₃3277€25.85€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3159€0.0₁₃3396€0.0₁₃3153€0.0₁₃3354€16.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3130€0.0₁₃3179€0.0₁₃3119€0.0₁₃3159€16.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃2965€0.0₁₃3130€0.0₁₃2952€0.0₁₃3130€16.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃2928€0.0₁₃3007€0.0₁₃2928€0.0₁₃2965€16.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃2967€0.0₁₃2985€0.0₁₃2916€0.0₁₃2928€15.86€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃2951€0.0₁₃2973€0.0₁₃2927€0.0₁₃2967€26.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3025€0.0₁₃3069€0.0₁₃2951€0.0₁₃2951€17.56€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2995€0.0₁₃3075€0.0₁₃2894€0.0₁₃3027€16.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3085€0.0₁₃3160€0.0₁₃2989€0.0₁₃2995€15.31€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3049€0.0₁₃3110€0.0₁₃3042€0.0₁₃3085€16.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3018€0.0₁₃3065€0.0₁₃2970€0.0₁₃3049€15.24€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3033€0.0₁₃3091€0.0₁₃3003€0.0₁₃3018€16.07€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3023€0.0₁₃3038€0.0₁₃2993€0.0₁₃3033€18.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2997€0.0₁₃3040€0.0₁₃2948€0.0₁₃3025€29.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2968€0.0₁₃3098€0.0₁₃2964€0.0₁₃2997€23.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2840€0.0₁₃2979€0.0₁₃2840€0.0₁₃2968€16.87€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2757€0.0₁₃2846€0.0₁₃2723€0.0₁₃2840€16.08€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2616€0.0₁₃2762€0.0₁₃2614€0.0₁₃2757€16.70€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃2621€0.0₁₃2630€0.0₁₃2602€0.0₁₃2616€15.40€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃2606€0.0₁₃2643€0.0₁₃2600€0.0₁₃2620€16.54€0.00

Pridobite celovit pregled zgodovine cene WHITE DRAGON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHITE DRAGON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHITE DRAGON ter zgodovinski promet DRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHITE DRAGON, od začetne cene WHITE DRAGON do najnovejših cenovnih podatkov DRAGON. Naše orodje za zgodovino cene DRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije