logo
Slika sredstva DRAGON
DRAGONWHITE DRAGON
€0.0₁₃3165
1.27%
1D

WHITE DRAGON (DRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₃3100€0.0₁₃3140€0.0₁₃3059€0.0₁₃3136€16.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3129€0.0₁₃3169€0.0₁₃3091€0.0₁₃3100€15.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3150€0.0₁₃3196€0.0₁₃3112€0.0₁₃3126€16.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3150€0.0₁₃3204€0.0₁₃3057€0.0₁₃3150€15.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3195€0.0₁₃3203€0.0₁₃3104€0.0₁₃3149€16.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3161€0.0₁₃3205€0.0₁₃3134€0.0₁₃3195€15.40€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3226€0.0₁₃3232€0.0₁₃3161€0.0₁₃3161€16.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3196€0.0₁₃3240€0.0₁₃3159€0.0₁₃3225€15.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3133€0.0₁₃3226€0.0₁₃3118€0.0₁₃3196€22.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3189€0.0₁₃3222€0.0₁₃3105€0.0₁₃3133€19.83€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3345€0.0₁₃3410€0.0₁₃3144€0.0₁₃3189€16.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3349€0.0₁₃3368€0.0₁₃3192€0.0₁₃3352€15.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3386€0.0₁₃3397€0.0₁₃3324€0.0₁₃3348€16.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3406€0.0₁₃3422€0.0₁₃3371€0.0₁₃3386€16.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3381€0.0₁₃3408€0.0₁₃3327€0.0₁₃3406€16.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3287€0.0₁₃3461€0.0₁₃3251€0.0₁₃3381€27.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3334€0.0₁₃3649€0.0₁₃3235€0.0₁₃3287€24.93€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3316€0.0₁₃3435€0.0₁₃3261€0.0₁₃3333€15.92€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3238€0.0₁₃3443€0.0₁₃3225€0.0₁₃3316€16.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3248€0.0₁₃3388€0.0₁₃3221€0.0₁₃3238€15.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3361€0.0₁₃3422€0.0₁₃3251€0.0₁₃3264€16.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3318€0.0₁₃3428€0.0₁₃3299€0.0₁₃3361€16.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3326€0.0₁₃3347€0.0₁₃3249€0.0₁₃3318€21.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3400€0.0₁₃3461€0.0₁₃3280€0.0₁₃3322€23.50€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3346€0.0₁₃3502€0.0₁₃3148€0.0₁₃3400€17.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3397€0.0₁₃3542€0.0₁₃3199€0.0₁₃3341€15.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3452€0.0₁₃3462€0.0₁₃3330€0.0₁₃3397€17.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3305€0.0₁₃3472€0.0₁₃3305€0.0₁₃3452€18.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3238€0.0₁₃3325€0.0₁₃3183€0.0₁₃3305€35.64€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3318€0.0₁₃3351€0.0₁₃3226€0.0₁₃3237€22.79€0.00

Pridobite celovit pregled zgodovine cene WHITE DRAGON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHITE DRAGON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHITE DRAGON ter zgodovinski promet DRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHITE DRAGON, od začetne cene WHITE DRAGON do najnovejših cenovnih podatkov DRAGON. Naše orodje za zgodovino cene DRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije