logo
Slika sredstva DRAGON
DRAGONWHITE DRAGON
€0.0₁₃3220
1.10%
1D

WHITE DRAGON (DRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₁₃3107€0.0₁₃3288€0.0₁₃3105€0.0₁₃3238€16.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3063€0.0₁₃3115€0.0₁₃3054€0.0₁₃3104€15.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3000€0.0₁₃3091€0.0₁₃2982€0.0₁₃3063€16.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3042€0.0₁₃3069€0.0₁₃3000€0.0₁₃3000€15.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2988€0.0₁₃3119€0.0₁₃2966€0.0₁₃3044€20.84€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3112€0.0₁₃3166€0.0₁₃2936€0.0₁₃2988€20.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3086€0.0₁₃3262€0.0₁₃3081€0.0₁₃3112€23.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3029€0.0₁₃3108€0.0₁₃2999€0.0₁₃3086€21.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3068€0.0₁₃3099€0.0₁₃3002€0.0₁₃3030€26.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3181€0.0₁₃3209€0.0₁₃3068€0.0₁₃3068€16.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3173€0.0₁₃3192€0.0₁₃3103€0.0₁₃3174€32.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3275€0.0₁₃3277€0.0₁₃3123€0.0₁₃3173€26.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3352€0.0₁₃3352€0.0₁₃3227€0.0₁₃3275€25.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3157€0.0₁₃3394€0.0₁₃3152€0.0₁₃3352€16.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3128€0.0₁₃3177€0.0₁₃3117€0.0₁₃3157€16.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃2964€0.0₁₃3128€0.0₁₃2951€0.0₁₃3128€16.13€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃2926€0.0₁₃3006€0.0₁₃2926€0.0₁₃2963€16.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃2966€0.0₁₃2983€0.0₁₃2914€0.0₁₃2926€15.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃2950€0.0₁₃2971€0.0₁₃2925€0.0₁₃2965€26.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3023€0.0₁₃3068€0.0₁₃2950€0.0₁₃2950€17.55€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2993€0.0₁₃3073€0.0₁₃2892€0.0₁₃3025€16.07€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3083€0.0₁₃3158€0.0₁₃2987€0.0₁₃2993€15.30€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3048€0.0₁₃3108€0.0₁₃3040€0.0₁₃3083€16.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3016€0.0₁₃3064€0.0₁₃2968€0.0₁₃3048€15.23€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3031€0.0₁₃3089€0.0₁₃3001€0.0₁₃3016€16.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3021€0.0₁₃3037€0.0₁₃2992€0.0₁₃3032€18.95€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2995€0.0₁₃3038€0.0₁₃2947€0.0₁₃3023€29.25€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2967€0.0₁₃3096€0.0₁₃2963€0.0₁₃2995€23.68€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2838€0.0₁₃2977€0.0₁₃2838€0.0₁₃2967€16.86€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2756€0.0₁₃2844€0.0₁₃2722€0.0₁₃2838€16.07€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2615€0.0₁₃2760€0.0₁₃2612€0.0₁₃2755€16.69€0.00

Pridobite celovit pregled zgodovine cene WHITE DRAGON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHITE DRAGON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHITE DRAGON ter zgodovinski promet DRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHITE DRAGON, od začetne cene WHITE DRAGON do najnovejših cenovnih podatkov DRAGON. Naše orodje za zgodovino cene DRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije