logo
Slika sredstva DRAGON
DRAGONWHITE DRAGON
€0.0₁₃3123
-0.05%
1D

WHITE DRAGON (DRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₃3122€0.0₁₃3162€0.0₁₃3084€0.0₁₃3093€15.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3143€0.0₁₃3189€0.0₁₃3105€0.0₁₃3119€16.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3142€0.0₁₃3196€0.0₁₃3050€0.0₁₃3143€15.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3188€0.0₁₃3196€0.0₁₃3097€0.0₁₃3142€16.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3154€0.0₁₃3197€0.0₁₃3127€0.0₁₃3188€15.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3219€0.0₁₃3225€0.0₁₃3154€0.0₁₃3154€16.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3189€0.0₁₃3232€0.0₁₃3152€0.0₁₃3218€15.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3126€0.0₁₃3218€0.0₁₃3111€0.0₁₃3189€22.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3182€0.0₁₃3215€0.0₁₃3098€0.0₁₃3126€19.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3338€0.0₁₃3402€0.0₁₃3137€0.0₁₃3182€16.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3341€0.0₁₃3360€0.0₁₃3185€0.0₁₃3345€15.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3378€0.0₁₃3390€0.0₁₃3317€0.0₁₃3340€16.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3398€0.0₁₃3415€0.0₁₃3363€0.0₁₃3378€16.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3374€0.0₁₃3400€0.0₁₃3319€0.0₁₃3398€16.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3280€0.0₁₃3453€0.0₁₃3244€0.0₁₃3374€27.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3327€0.0₁₃3641€0.0₁₃3227€0.0₁₃3280€24.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3309€0.0₁₃3428€0.0₁₃3253€0.0₁₃3325€15.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3231€0.0₁₃3436€0.0₁₃3217€0.0₁₃3309€16.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3241€0.0₁₃3380€0.0₁₃3214€0.0₁₃3231€15.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3353€0.0₁₃3415€0.0₁₃3244€0.0₁₃3257€16.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3311€0.0₁₃3420€0.0₁₃3292€0.0₁₃3353€16.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3318€0.0₁₃3339€0.0₁₃3241€0.0₁₃3311€21.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3392€0.0₁₃3453€0.0₁₃3272€0.0₁₃3314€23.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3339€0.0₁₃3494€0.0₁₃3141€0.0₁₃3392€17.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3390€0.0₁₃3534€0.0₁₃3191€0.0₁₃3334€15.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3444€0.0₁₃3454€0.0₁₃3323€0.0₁₃3390€16.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3297€0.0₁₃3464€0.0₁₃3297€0.0₁₃3444€18.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3231€0.0₁₃3317€0.0₁₃3176€0.0₁₃3297€35.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3311€0.0₁₃3344€0.0₁₃3219€0.0₁₃3229€22.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3176€0.0₁₃3361€0.0₁₃3174€0.0₁₃3310€16.79€0.00

Pridobite celovit pregled zgodovine cene WHITE DRAGON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHITE DRAGON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHITE DRAGON ter zgodovinski promet DRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHITE DRAGON, od začetne cene WHITE DRAGON do najnovejših cenovnih podatkov DRAGON. Naše orodje za zgodovino cene DRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije