logo
Slika sredstva DRAGON
DRAGONWHITE DRAGON
€0.0₁₃3079
3.45%
1D

WHITE DRAGON (DRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₃3002€0.0₁₃3093€0.0₁₃2985€0.0₁₃3066€16.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3045€0.0₁₃3071€0.0₁₃3002€0.0₁₃3002€15.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2990€0.0₁₃3122€0.0₁₃2969€0.0₁₃3046€20.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3115€0.0₁₃3169€0.0₁₃2938€0.0₁₃2990€20.87€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3088€0.0₁₃3264€0.0₁₃3083€0.0₁₃3115€23.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3032€0.0₁₃3111€0.0₁₃3001€0.0₁₃3088€21.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3071€0.0₁₃3101€0.0₁₃3004€0.0₁₃3032€26.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3184€0.0₁₃3212€0.0₁₃3071€0.0₁₃3071€16.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3176€0.0₁₃3195€0.0₁₃3105€0.0₁₃3177€32.97€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3278€0.0₁₃3280€0.0₁₃3126€0.0₁₃3176€26.72€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3355€0.0₁₃3355€0.0₁₃3229€0.0₁₃3278€25.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3159€0.0₁₃3397€0.0₁₃3154€0.0₁₃3355€16.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3130€0.0₁₃3179€0.0₁₃3120€0.0₁₃3159€16.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃2966€0.0₁₃3131€0.0₁₃2953€0.0₁₃3131€16.15€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃2929€0.0₁₃3008€0.0₁₃2929€0.0₁₃2966€16.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃2968€0.0₁₃2985€0.0₁₃2916€0.0₁₃2929€15.86€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃2952€0.0₁₃2973€0.0₁₃2927€0.0₁₃2968€26.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3025€0.0₁₃3070€0.0₁₃2952€0.0₁₃2952€17.56€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2995€0.0₁₃3076€0.0₁₃2895€0.0₁₃3028€16.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3086€0.0₁₃3160€0.0₁₃2990€0.0₁₃2995€15.31€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3050€0.0₁₃3110€0.0₁₃3043€0.0₁₃3086€16.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3018€0.0₁₃3066€0.0₁₃2971€0.0₁₃3050€15.24€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3033€0.0₁₃3092€0.0₁₃3003€0.0₁₃3018€16.08€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3023€0.0₁₃3039€0.0₁₃2994€0.0₁₃3034€18.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2998€0.0₁₃3040€0.0₁₃2949€0.0₁₃3026€29.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2969€0.0₁₃3099€0.0₁₃2965€0.0₁₃2998€23.70€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2840€0.0₁₃2979€0.0₁₃2840€0.0₁₃2969€16.87€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2758€0.0₁₃2846€0.0₁₃2724€0.0₁₃2840€16.08€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2617€0.0₁₃2762€0.0₁₃2614€0.0₁₃2757€16.71€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃2622€0.0₁₃2630€0.0₁₃2602€0.0₁₃2617€15.40€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃2607€0.0₁₃2644€0.0₁₃2600€0.0₁₃2621€16.54€0.00

Pridobite celovit pregled zgodovine cene WHITE DRAGON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHITE DRAGON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHITE DRAGON ter zgodovinski promet DRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHITE DRAGON, od začetne cene WHITE DRAGON do najnovejših cenovnih podatkov DRAGON. Naše orodje za zgodovino cene DRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije