logo
Slika sredstva DRAGON
DRAGONWHITE DRAGON
€0.0₁₃3062
2.50%
1D

WHITE DRAGON (DRAGON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₃2999€0.0₁₃3089€0.0₁₃2981€0.0₁₃3062€16.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3041€0.0₁₃3067€0.0₁₃2998€0.0₁₃2999€15.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2987€0.0₁₃3118€0.0₁₃2965€0.0₁₃3042€20.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3111€0.0₁₃3165€0.0₁₃2935€0.0₁₃2987€20.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3084€0.0₁₃3260€0.0₁₃3079€0.0₁₃3111€23.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3028€0.0₁₃3107€0.0₁₃2997€0.0₁₃3084€21.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3067€0.0₁₃3098€0.0₁₃3000€0.0₁₃3028€26.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3180€0.0₁₃3208€0.0₁₃3067€0.0₁₃3067€16.55€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3172€0.0₁₃3191€0.0₁₃3101€0.0₁₃3173€32.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3273€0.0₁₃3275€0.0₁₃3122€0.0₁₃3172€26.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3351€0.0₁₃3351€0.0₁₃3225€0.0₁₃3273€25.82€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3155€0.0₁₃3392€0.0₁₃3150€0.0₁₃3351€16.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3126€0.0₁₃3175€0.0₁₃3116€0.0₁₃3155€16.93€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃2962€0.0₁₃3127€0.0₁₃2949€0.0₁₃3127€16.13€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃2925€0.0₁₃3004€0.0₁₃2925€0.0₁₃2962€16.33€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃2964€0.0₁₃2982€0.0₁₃2913€0.0₁₃2925€15.84€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃2948€0.0₁₃2970€0.0₁₃2924€0.0₁₃2964€26.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3022€0.0₁₃3066€0.0₁₃2948€0.0₁₃2948€17.54€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2992€0.0₁₃3072€0.0₁₃2891€0.0₁₃3024€16.06€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3082€0.0₁₃3156€0.0₁₃2986€0.0₁₃2992€15.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3046€0.0₁₃3106€0.0₁₃3039€0.0₁₃3082€16.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3015€0.0₁₃3062€0.0₁₃2967€0.0₁₃3046€15.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3029€0.0₁₃3088€0.0₁₃3000€0.0₁₃3015€16.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3019€0.0₁₃3035€0.0₁₃2990€0.0₁₃3030€18.94€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2994€0.0₁₃3037€0.0₁₃2945€0.0₁₃3022€29.24€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2965€0.0₁₃3095€0.0₁₃2961€0.0₁₃2994€23.67€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2837€0.0₁₃2976€0.0₁₃2837€0.0₁₃2965€16.85€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2755€0.0₁₃2843€0.0₁₃2721€0.0₁₃2837€16.06€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2613€0.0₁₃2759€0.0₁₃2611€0.0₁₃2754€16.69€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃2619€0.0₁₃2627€0.0₁₃2599€0.0₁₃2613€15.38€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃2603€0.0₁₃2640€0.0₁₃2597€0.0₁₃2617€16.52€0.00

Pridobite celovit pregled zgodovine cene WHITE DRAGON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHITE DRAGON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHITE DRAGON ter zgodovinski promet DRAGON in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHITE DRAGON, od začetne cene WHITE DRAGON do najnovejših cenovnih podatkov DRAGON. Naše orodje za zgodovino cene DRAGON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije