Slika sredstva WHISPY
WHISPYWhispy
€0.0₅6729
-0.20%
1D

Whispy (WHISPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€0.03614€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€0.03614€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€0.03614€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€0.03614€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7177€0.0₅7177€0.0₅6567€0.0₅6729€0.8432€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7177€0.0₅7177€0.0₅7177€0.0₅7177€0.3982€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7177€0.0₅7177€0.0₅7177€0.0₅7177€0.3982€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7177€0.0₅7177€0.0₅7177€0.0₅7177€0.3982€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7177€0.0₅7177€0.0₅7177€0.0₅7177€0.3982€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7177€0.0₅7177€0.0₅7177€0.0₅7177€0.3982€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7387€0.0₅7387€0.0₅7070€0.0₅7177€0.4147€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7387€0.0₅7387€0.0₅7387€0.0₅7387€0.7828€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7387€0.0₅7387€0.0₅7387€0.0₅7387€0.7828€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7086€0.0₅7403€0.0₅7045€0.0₅7387€0.7749€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7143€0.0₅7143€0.0₅7026€0.0₅7086€0.7505€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€0.2111€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€0.2111€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€0.2111€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5902€0.0₅7171€0.0₅5902€0.0₅7143€0.2112€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.00€0.00

Pridobite celovit pregled zgodovine cene Whispy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Whispy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Whispy ter zgodovinski promet WHISPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Whispy, od začetne cene Whispy do najnovejših cenovnih podatkov WHISPY. Naše orodje za zgodovino cene WHISPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije