Slika sredstva WHISPY
WHISPYWhispy
€0.0₅6985
21.22%
1D

Whispy (WHISPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€8.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€8.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€8.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€8.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6131€0.0₅6131€0.0₅5772€0.0₅5772€7.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6131€0.0₅6131€0.0₅6131€0.0₅6131€0.0001589€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6131€0.0₅6131€0.0₅6131€0.0₅6131€0.0001589€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6131€0.0₅6131€0.0₅6131€0.0₅6131€0.0001589€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6045€0.0₅6131€0.0₅6045€0.0₅6131€0.0001588€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4450€0.0₅6319€0.0₅4450€0.0₅6045€0.0001611€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4450€0.0₅4450€0.0₅4450€0.0₅4450€0.00€0.00

Pridobite celovit pregled zgodovine cene Whispy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Whispy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Whispy ter zgodovinski promet WHISPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Whispy, od začetne cene Whispy do najnovejših cenovnih podatkov WHISPY. Naše orodje za zgodovino cene WHISPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije