Slika sredstva WHISPY
WHISPYWhispy
€0.0₅5763
0.04%
1D

Whispy (WHISPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5763€0.0₅5763€0.0₅5763€0.0₅5763€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5763€0.0₅5763€0.0₅5763€0.0₅5763€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5763€0.0₅5763€0.0₅5763€0.0₅5763€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5763€0.0₅5763€0.0₅5763€0.0₅5763€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5763€0.0₅5763€0.0₅5763€0.0₅5763€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5763€0.0₅5763€0.0₅5763€0.0₅5763€8.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5763€0.0₅5763€0.0₅5763€0.0₅5763€8.92€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5763€0.0₅5763€0.0₅5763€0.0₅5763€8.92€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5763€0.0₅5763€0.0₅5763€0.0₅5763€8.92€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6122€0.0₅6122€0.0₅5763€0.0₅5763€7.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€0.0001587€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€0.0001587€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€0.0001587€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6036€0.0₅6122€0.0₅6036€0.0₅6122€0.0001585€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4443€0.0₅6309€0.0₅4443€0.0₅6036€0.0001608€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4443€0.0₅4443€0.0₅4443€0.0₅4443€0.03278€0.00

Pridobite celovit pregled zgodovine cene Whispy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Whispy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Whispy ter zgodovinski promet WHISPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Whispy, od začetne cene Whispy do najnovejših cenovnih podatkov WHISPY. Naše orodje za zgodovino cene WHISPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije