Slika sredstva WHEN
WHENwhen
€0.0₁₄9828
-0.04%
1D

when (WHEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₁₄9828€0.0₁₄9828€0.0₁₄9828€0.0₁₄9828€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄9828€0.0₁₄9828€0.0₁₄9828€0.0₁₄9828€0.03491€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄9828€0.0₁₄9828€0.0₁₄9828€0.0₁₄9828€0.03491€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄9828€0.0₁₄9828€0.0₁₄9828€0.0₁₄9828€0.03491€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄9828€0.0₁₄9828€0.0₁₄9828€0.0₁₄9828€0.03491€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄9828€0.0₁₄9828€0.0₁₄9828€0.0₁₄9828€0.03491€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄8686€0.0₁₄9828€0.0₁₄8686€0.0₁₄9828€0.1041€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.1130€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.1130€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.1130€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.1130€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.1130€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.1130€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.1130€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.1130€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.1130€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.0₁₄8686€0.1130€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄7299€0.0₁₄8686€0.0₁₄7299€0.0₁₄8686€0.2959€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄4523€0.0₁₄7306€0.0₁₄4523€0.0₁₄7301€0.06576€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.00001546€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.00001546€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.00001546€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.00001546€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.00001546€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.00001546€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.00001546€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.00001546€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.00001546€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.00001546€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.00001546€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.0₁₄4523€0.00001546€0.00

Pridobite celovit pregled zgodovine cene when na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti when – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni when ter zgodovinski promet WHEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino when, od začetne cene when do najnovejših cenovnih podatkov WHEN. Naše orodje za zgodovino cene WHEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije