Slika sredstva WHATRR
WHATRRWHATRR
€0.0₆4531
0.08%
1D

WHATRR (WHATRR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆4531€0.0₆4531€0.0₆4531€0.0₆4531€0.0₆4531€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4498€0.0₆4531€0.0₆4469€0.0₆4531€3.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4498€0.0₆4498€0.0₆4498€0.0₆4498€7.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4496€0.0₆4504€0.0₆4368€0.0₆4498€7.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4564€0.0₆4564€0.0₆4496€0.0₆4496€9.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4564€0.0₆4564€0.0₆4564€0.0₆4564€10.01€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4701€0.0₆4756€0.0₆4564€0.0₆4564€19.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4701€0.0₆4701€0.0₆4701€0.0₆4701€27.12€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4540€0.0₆4779€0.0₆4540€0.0₆4701€30.76€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4464€0.0₆4745€0.0₆4422€0.0₆4540€16.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4442€0.0₆4467€0.0₆4442€0.0₆4464€11.54€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4442€0.0₆4442€0.0₆4442€0.0₆4442€13.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4357€0.0₆4485€0.0₆4274€0.0₆4442€12.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4588€0.0₆4588€0.0₆4325€0.0₆4357€1.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4588€0.0₆4588€0.0₆4588€0.0₆4588€4.15€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4615€0.0₆4615€0.0₆4513€0.0₆4588€4.15€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4525€0.0₆4673€0.0₆4451€0.0₆4615€8.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4797€0.0₆4851€0.0₆4455€0.0₆4525€36.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4193€0.0₆4870€0.0₆4193€0.0₆4805€0.8869€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4193€0.0₆4193€0.0₆4193€0.0₆4193€0.7001€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4193€0.0₆4193€0.0₆4193€0.0₆4193€0.7001€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4305€0.0₆4305€0.0₆4167€0.0₆4193€0.7003€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3507€0.0₆4305€0.0₆3507€0.0₆4305€0.8429€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3507€0.0₆3507€0.0₆3507€0.0₆3507€1.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3507€0.0₆3507€0.0₆3507€0.0₆3507€1.30€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3507€0.0₆3507€0.0₆3507€0.0₆3507€1.30€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3221€0.0₆3507€0.0₆3221€0.0₆3507€0.6707€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3221€0.0₆3221€0.0₆3221€0.0₆3221€0.06991€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3221€0.0₆3221€0.0₆3221€0.0₆3221€0.06991€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3221€0.0₆3221€0.0₆3221€0.0₆3221€0.06991€0.00
Aug 15, 2026Aug 16, 2026€0.0₆3221€0.0₆3221€0.0₆3221€0.0₆3221€0.06991€0.00

Pridobite celovit pregled zgodovine cene WHATRR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHATRR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHATRR ter zgodovinski promet WHATRR in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHATRR, od začetne cene WHATRR do najnovejših cenovnih podatkov WHATRR. Naše orodje za zgodovino cene WHATRR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije