Slika sredstva WHATRR
WHATRRWHATRR
€0.0₆4946
2.18%
1D

WHATRR (WHATRR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆4963€0.0₆4980€0.0₆4734€0.0₆4909€1.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5072€0.0₆5119€0.0₆4963€0.0₆4963€14.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4556€0.0₆5072€0.0₆4556€0.0₆5072€11.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4556€0.0₆4556€0.0₆4556€0.0₆4556€0.0₆4556€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4556€0.0₆4556€0.0₆4556€0.0₆4556€0.0₆4556€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4556€0.0₆4556€0.0₆4556€0.0₆4556€0.0₆4556€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4556€0.0₆4556€0.0₆4556€0.0₆4556€0.0₆4556€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4523€0.0₆4556€0.0₆4494€0.0₆4556€3.25€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4523€0.0₆4523€0.0₆4523€0.0₆4523€7.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4521€0.0₆4529€0.0₆4392€0.0₆4523€7.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4589€0.0₆4589€0.0₆4521€0.0₆4521€9.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4589€0.0₆4589€0.0₆4589€0.0₆4589€10.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4727€0.0₆4783€0.0₆4589€0.0₆4589€19.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4727€0.0₆4727€0.0₆4727€0.0₆4727€27.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4565€0.0₆4805€0.0₆4565€0.0₆4727€30.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4489€0.0₆4772€0.0₆4447€0.0₆4565€16.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4467€0.0₆4492€0.0₆4467€0.0₆4489€11.60€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4467€0.0₆4467€0.0₆4467€0.0₆4467€13.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4381€0.0₆4510€0.0₆4297€0.0₆4467€12.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4614€0.0₆4614€0.0₆4349€0.0₆4381€1.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4614€0.0₆4614€0.0₆4614€0.0₆4614€4.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4641€0.0₆4641€0.0₆4538€0.0₆4614€4.17€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4550€0.0₆4699€0.0₆4476€0.0₆4641€8.30€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4823€0.0₆4877€0.0₆4480€0.0₆4550€36.73€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4216€0.0₆4897€0.0₆4216€0.0₆4832€0.8918€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4216€0.0₆4216€0.0₆4216€0.0₆4216€0.7040€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4216€0.0₆4216€0.0₆4216€0.0₆4216€0.7040€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4329€0.0₆4329€0.0₆4190€0.0₆4216€0.7042€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3527€0.0₆4329€0.0₆3527€0.0₆4329€0.8476€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3527€0.0₆3527€0.0₆3527€0.0₆3527€1.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3527€0.0₆3527€0.0₆3527€0.0₆3527€1.30€0.00

Pridobite celovit pregled zgodovine cene WHATRR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHATRR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHATRR ter zgodovinski promet WHATRR in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHATRR, od začetne cene WHATRR do najnovejših cenovnih podatkov WHATRR. Naše orodje za zgodovino cene WHATRR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije