Slika sredstva WHATRR
WHATRRWHATRR
€0.0₆5246
7.59%
1D

WHATRR (WHATRR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆4965€0.0₆4982€0.0₆4736€0.0₆4911€1.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5074€0.0₆5120€0.0₆4965€0.0₆4965€14.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4557€0.0₆5074€0.0₆4557€0.0₆5074€11.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4557€0.0₆4557€0.0₆4557€0.0₆4557€0.0₆4557€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4557€0.0₆4557€0.0₆4557€0.0₆4557€0.0₆4557€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4557€0.0₆4557€0.0₆4557€0.0₆4557€0.0₆4557€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4557€0.0₆4557€0.0₆4557€0.0₆4557€0.0₆4557€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4525€0.0₆4558€0.0₆4495€0.0₆4557€3.25€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4525€0.0₆4525€0.0₆4525€0.0₆4525€7.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4523€0.0₆4531€0.0₆4393€0.0₆4525€7.64€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4591€0.0₆4591€0.0₆4523€0.0₆4523€9.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4591€0.0₆4591€0.0₆4591€0.0₆4591€10.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4729€0.0₆4784€0.0₆4591€0.0₆4591€19.66€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4729€0.0₆4729€0.0₆4729€0.0₆4729€27.28€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4567€0.0₆4807€0.0₆4567€0.0₆4729€30.94€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4491€0.0₆4773€0.0₆4448€0.0₆4567€16.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4468€0.0₆4493€0.0₆4468€0.0₆4491€11.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4468€0.0₆4468€0.0₆4468€0.0₆4468€13.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4382€0.0₆4512€0.0₆4299€0.0₆4468€12.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4615€0.0₆4615€0.0₆4351€0.0₆4382€1.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4615€0.0₆4615€0.0₆4615€0.0₆4615€4.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4642€0.0₆4642€0.0₆4540€0.0₆4615€4.17€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4552€0.0₆4701€0.0₆4477€0.0₆4642€8.31€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4825€0.0₆4879€0.0₆4481€0.0₆4552€36.74€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4217€0.0₆4898€0.0₆4217€0.0₆4834€0.8921€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4217€0.0₆4217€0.0₆4217€0.0₆4217€0.7042€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4217€0.0₆4217€0.0₆4217€0.0₆4217€0.7042€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4330€0.0₆4330€0.0₆4191€0.0₆4217€0.7045€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3528€0.0₆4330€0.0₆3528€0.0₆4330€0.8479€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3528€0.0₆3528€0.0₆3528€0.0₆3528€1.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3528€0.0₆3528€0.0₆3528€0.0₆3528€1.30€0.00

Pridobite celovit pregled zgodovine cene WHATRR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHATRR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHATRR ter zgodovinski promet WHATRR in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHATRR, od začetne cene WHATRR do najnovejših cenovnih podatkov WHATRR. Naše orodje za zgodovino cene WHATRR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije