Slika sredstva WHATRR
WHATRRWHATRR
€0.0₆4979
0.39%
1D

WHATRR (WHATRR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆5071€0.0₆5117€0.0₆4962€0.0₆4962€14.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4555€0.0₆5071€0.0₆4555€0.0₆5071€11.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4555€0.0₆4555€0.0₆4555€0.0₆4555€0.0₆4555€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4555€0.0₆4555€0.0₆4555€0.0₆4555€0.0₆4555€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4555€0.0₆4555€0.0₆4555€0.0₆4555€0.0₆4555€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4555€0.0₆4555€0.0₆4555€0.0₆4555€0.0₆4555€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4522€0.0₆4555€0.0₆4493€0.0₆4555€3.25€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4522€0.0₆4522€0.0₆4522€0.0₆4522€7.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4520€0.0₆4528€0.0₆4391€0.0₆4522€7.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4588€0.0₆4588€0.0₆4520€0.0₆4520€9.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4588€0.0₆4588€0.0₆4588€0.0₆4588€10.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4726€0.0₆4782€0.0₆4588€0.0₆4588€19.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4726€0.0₆4726€0.0₆4726€0.0₆4726€27.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4564€0.0₆4804€0.0₆4564€0.0₆4726€30.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4488€0.0₆4771€0.0₆4446€0.0₆4564€16.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4465€0.0₆4491€0.0₆4465€0.0₆4488€11.60€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4465€0.0₆4465€0.0₆4465€0.0₆4465€13.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4380€0.0₆4509€0.0₆4296€0.0₆4465€12.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4613€0.0₆4613€0.0₆4348€0.0₆4380€1.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4613€0.0₆4613€0.0₆4613€0.0₆4613€4.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4639€0.0₆4639€0.0₆4537€0.0₆4613€4.17€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4549€0.0₆4698€0.0₆4475€0.0₆4639€8.30€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4822€0.0₆4876€0.0₆4479€0.0₆4549€36.72€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4215€0.0₆4896€0.0₆4215€0.0₆4831€0.8916€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4215€0.0₆4215€0.0₆4215€0.0₆4215€0.7038€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4215€0.0₆4215€0.0₆4215€0.0₆4215€0.7038€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4328€0.0₆4328€0.0₆4189€0.0₆4215€0.7041€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3526€0.0₆4328€0.0₆3526€0.0₆4328€0.8474€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3526€0.0₆3526€0.0₆3526€0.0₆3526€1.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3526€0.0₆3526€0.0₆3526€0.0₆3526€1.30€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3526€0.0₆3526€0.0₆3526€0.0₆3526€1.30€0.00

Pridobite celovit pregled zgodovine cene WHATRR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHATRR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHATRR ter zgodovinski promet WHATRR in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHATRR, od začetne cene WHATRR do najnovejših cenovnih podatkov WHATRR. Naše orodje za zgodovino cene WHATRR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije