Slika sredstva WHATRR
WHATRRWHATRR
€0.0₆5301
7.19%
1D

WHATRR (WHATRR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆4923€0.0₆5340€0.0₆4923€0.0₆5286€3.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4977€0.0₆4994€0.0₆4747€0.0₆4923€1.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5086€0.0₆5133€0.0₆4977€0.0₆4977€14.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4568€0.0₆5086€0.0₆4568€0.0₆5086€11.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4568€0.0₆4568€0.0₆4568€0.0₆4568€0.0₆4568€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4568€0.0₆4568€0.0₆4568€0.0₆4568€0.0₆4568€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4568€0.0₆4568€0.0₆4568€0.0₆4568€0.0₆4568€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4568€0.0₆4568€0.0₆4568€0.0₆4568€0.0₆4568€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4536€0.0₆4569€0.0₆4506€0.0₆4568€3.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4536€0.0₆4536€0.0₆4536€0.0₆4536€7.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4534€0.0₆4542€0.0₆4404€0.0₆4536€7.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4602€0.0₆4602€0.0₆4534€0.0₆4534€9.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4602€0.0₆4602€0.0₆4602€0.0₆4602€10.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4740€0.0₆4796€0.0₆4602€0.0₆4602€19.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4740€0.0₆4740€0.0₆4740€0.0₆4740€27.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4578€0.0₆4818€0.0₆4578€0.0₆4740€31.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4502€0.0₆4785€0.0₆4459€0.0₆4578€16.41€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4479€0.0₆4504€0.0₆4479€0.0₆4502€11.64€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4479€0.0₆4479€0.0₆4479€0.0₆4479€13.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4393€0.0₆4522€0.0₆4309€0.0₆4479€12.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4626€0.0₆4626€0.0₆4361€0.0₆4393€1.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4626€0.0₆4626€0.0₆4626€0.0₆4626€4.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4653€0.0₆4653€0.0₆4551€0.0₆4626€4.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4562€0.0₆4712€0.0₆4488€0.0₆4653€8.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4837€0.0₆4891€0.0₆4492€0.0₆4562€36.83€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4228€0.0₆4910€0.0₆4228€0.0₆4845€0.8943€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4228€0.0₆4228€0.0₆4228€0.0₆4228€0.7059€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4228€0.0₆4228€0.0₆4228€0.0₆4228€0.7059€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4341€0.0₆4341€0.0₆4201€0.0₆4228€0.7062€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3536€0.0₆4341€0.0₆3536€0.0₆4341€0.8499€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3536€0.0₆3536€0.0₆3536€0.0₆3536€1.31€0.00

Pridobite celovit pregled zgodovine cene WHATRR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHATRR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHATRR ter zgodovinski promet WHATRR in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHATRR, od začetne cene WHATRR do najnovejših cenovnih podatkov WHATRR. Naše orodje za zgodovino cene WHATRR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije