Slika sredstva WHATRR
WHATRRWHATRR
€0.0₆4532
0.17%
1D

WHATRR (WHATRR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆4532€0.0₆4532€0.0₆4532€0.0₆4532€0.0₆4532€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4500€0.0₆4533€0.0₆4471€0.0₆4532€3.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4500€0.0₆4500€0.0₆4500€0.0₆4500€7.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4498€0.0₆4506€0.0₆4369€0.0₆4500€7.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4565€0.0₆4565€0.0₆4498€0.0₆4498€9.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4565€0.0₆4565€0.0₆4565€0.0₆4565€10.01€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4703€0.0₆4758€0.0₆4565€0.0₆4565€19.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4703€0.0₆4703€0.0₆4703€0.0₆4703€27.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4542€0.0₆4780€0.0₆4542€0.0₆4703€30.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4466€0.0₆4747€0.0₆4424€0.0₆4542€16.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4443€0.0₆4469€0.0₆4443€0.0₆4466€11.54€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4443€0.0₆4443€0.0₆4443€0.0₆4443€13.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4358€0.0₆4487€0.0₆4275€0.0₆4443€12.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4590€0.0₆4590€0.0₆4327€0.0₆4358€1.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4590€0.0₆4590€0.0₆4590€0.0₆4590€4.15€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4617€0.0₆4617€0.0₆4515€0.0₆4590€4.15€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4526€0.0₆4675€0.0₆4453€0.0₆4617€8.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4799€0.0₆4852€0.0₆4456€0.0₆4526€36.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4194€0.0₆4871€0.0₆4194€0.0₆4807€0.8872€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4194€0.0₆4194€0.0₆4194€0.0₆4194€0.7003€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4194€0.0₆4194€0.0₆4194€0.0₆4194€0.7003€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4306€0.0₆4306€0.0₆4168€0.0₆4194€0.7006€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3509€0.0₆4306€0.0₆3509€0.0₆4306€0.8432€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€1.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€1.30€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€1.30€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3222€0.0₆3509€0.0₆3222€0.0₆3509€0.6710€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3222€0.0₆3222€0.0₆3222€0.0₆3222€0.06993€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3222€0.0₆3222€0.0₆3222€0.0₆3222€0.06993€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3222€0.0₆3222€0.0₆3222€0.0₆3222€0.06993€0.00
Aug 15, 2026Aug 16, 2026€0.0₆3222€0.0₆3222€0.0₆3222€0.0₆3222€0.06993€0.00

Pridobite celovit pregled zgodovine cene WHATRR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHATRR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHATRR ter zgodovinski promet WHATRR in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHATRR, od začetne cene WHATRR do najnovejših cenovnih podatkov WHATRR. Naše orodje za zgodovino cene WHATRR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije