Slika sredstva WHATRR
WHATRRWHATRR
€0.0₆4908
-1.05%
1D

WHATRR (WHATRR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆4961€0.0₆4978€0.0₆4732€0.0₆4908€1.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5070€0.0₆5117€0.0₆4961€0.0₆4961€14.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4554€0.0₆5070€0.0₆4554€0.0₆5070€11.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4554€0.0₆4554€0.0₆4554€0.0₆4554€0.0₆4554€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4554€0.0₆4554€0.0₆4554€0.0₆4554€0.0₆4554€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4554€0.0₆4554€0.0₆4554€0.0₆4554€0.0₆4554€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4554€0.0₆4554€0.0₆4554€0.0₆4554€0.0₆4554€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4522€0.0₆4555€0.0₆4492€0.0₆4554€3.25€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4522€0.0₆4522€0.0₆4522€0.0₆4522€7.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4520€0.0₆4528€0.0₆4390€0.0₆4522€7.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4587€0.0₆4587€0.0₆4520€0.0₆4520€9.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4587€0.0₆4587€0.0₆4587€0.0₆4587€10.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4726€0.0₆4781€0.0₆4587€0.0₆4587€19.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4726€0.0₆4726€0.0₆4726€0.0₆4726€27.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4564€0.0₆4803€0.0₆4564€0.0₆4726€30.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4488€0.0₆4770€0.0₆4445€0.0₆4564€16.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4465€0.0₆4490€0.0₆4465€0.0₆4488€11.60€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4465€0.0₆4465€0.0₆4465€0.0₆4465€13.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4379€0.0₆4509€0.0₆4296€0.0₆4465€12.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4612€0.0₆4612€0.0₆4348€0.0₆4379€1.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4612€0.0₆4612€0.0₆4612€0.0₆4612€4.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4639€0.0₆4639€0.0₆4537€0.0₆4612€4.17€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4548€0.0₆4698€0.0₆4474€0.0₆4639€8.30€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4822€0.0₆4876€0.0₆4478€0.0₆4548€36.72€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4214€0.0₆4895€0.0₆4214€0.0₆4830€0.8915€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4214€0.0₆4214€0.0₆4214€0.0₆4214€0.7037€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4214€0.0₆4214€0.0₆4214€0.0₆4214€0.7037€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4327€0.0₆4327€0.0₆4188€0.0₆4214€0.7040€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3526€0.0₆4327€0.0₆3526€0.0₆4327€0.8473€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3526€0.0₆3526€0.0₆3526€0.0₆3526€1.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3526€0.0₆3526€0.0₆3526€0.0₆3526€1.30€0.00

Pridobite celovit pregled zgodovine cene WHATRR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHATRR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHATRR ter zgodovinski promet WHATRR in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHATRR, od začetne cene WHATRR do najnovejših cenovnih podatkov WHATRR. Naše orodje za zgodovino cene WHATRR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije