Slika sredstva WHATRR
WHATRRWHATRR
€0.0₆4533
0.31%
1D

WHATRR (WHATRR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆4533€0.0₆4533€0.0₆4533€0.0₆4533€0.0₆4533€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4501€0.0₆4534€0.0₆4472€0.0₆4533€3.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4501€0.0₆4501€0.0₆4501€0.0₆4501€7.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4499€0.0₆4507€0.0₆4370€0.0₆4501€7.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4566€0.0₆4566€0.0₆4499€0.0₆4499€9.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4566€0.0₆4566€0.0₆4566€0.0₆4566€10.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4704€0.0₆4759€0.0₆4566€0.0₆4566€19.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4704€0.0₆4704€0.0₆4704€0.0₆4704€27.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4543€0.0₆4781€0.0₆4543€0.0₆4704€30.78€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4467€0.0₆4748€0.0₆4425€0.0₆4543€16.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4444€0.0₆4470€0.0₆4444€0.0₆4467€11.55€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4444€0.0₆4444€0.0₆4444€0.0₆4444€13.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4359€0.0₆4488€0.0₆4276€0.0₆4444€12.38€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4591€0.0₆4591€0.0₆4328€0.0₆4359€1.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4591€0.0₆4591€0.0₆4591€0.0₆4591€4.15€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4618€0.0₆4618€0.0₆4516€0.0₆4591€4.15€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4527€0.0₆4676€0.0₆4454€0.0₆4618€8.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4800€0.0₆4853€0.0₆4458€0.0₆4527€36.55€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4195€0.0₆4873€0.0₆4195€0.0₆4808€0.8874€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4195€0.0₆4195€0.0₆4195€0.0₆4195€0.7005€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4195€0.0₆4195€0.0₆4195€0.0₆4195€0.7005€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4307€0.0₆4307€0.0₆4169€0.0₆4195€0.7007€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3509€0.0₆4307€0.0₆3509€0.0₆4307€0.8434€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€1.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€1.30€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€1.30€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3223€0.0₆3509€0.0₆3223€0.0₆3509€0.6711€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€0.06995€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€0.06995€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€0.06995€0.00
Aug 15, 2026Aug 16, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€0.06995€0.00

Pridobite celovit pregled zgodovine cene WHATRR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHATRR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHATRR ter zgodovinski promet WHATRR in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHATRR, od začetne cene WHATRR do najnovejših cenovnih podatkov WHATRR. Naše orodje za zgodovino cene WHATRR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije