Slika sredstva WHATRR
WHATRRWHATRR
€0.0₆4919
-4.02%
1D

WHATRR (WHATRR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆5149€0.0₆5263€0.0₆4827€0.0₆4919€18.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5647€0.0₆5647€0.0₆5002€0.0₆5149€1.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5647€0.0₆5647€0.0₆5647€0.0₆5647€0.5463€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5647€0.0₆5647€0.0₆5647€0.0₆5647€0.5463€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5647€0.0₆5647€0.0₆5647€0.0₆5647€0.5463€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5647€0.0₆5647€0.0₆5647€0.0₆5647€0.5463€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5623€0.0₆5647€0.0₆5623€0.0₆5647€0.5463€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5504€0.0₆5729€0.0₆5449€0.0₆5623€12.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5504€0.0₆5504€0.0₆5504€0.0₆5504€20.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5495€0.0₆5505€0.0₆5470€0.0₆5504€20.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5452€0.0₆5716€0.0₆5298€0.0₆5499€20.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5264€0.0₆5455€0.0₆5264€0.0₆5452€11.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5264€0.0₆5264€0.0₆5264€0.0₆5264€10.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5264€0.0₆5264€0.0₆5264€0.0₆5264€10.51€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5264€0.0₆5264€0.0₆5264€0.0₆5264€10.51€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5264€0.0₆5264€0.0₆5264€0.0₆5264€10.51€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5264€0.0₆5264€0.0₆5264€0.0₆5264€10.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5264€0.0₆5264€0.0₆5264€0.0₆5264€10.51€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5238€0.0₆5328€0.0₆5203€0.0₆5264€11.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5488€0.0₆5559€0.0₆5137€0.0₆5239€8.37€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5423€0.0₆5489€0.0₆5339€0.0₆5488€4.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5050€0.0₆5478€0.0₆5050€0.0₆5423€3.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5105€0.0₆5123€0.0₆4870€0.0₆5050€1.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5217€0.0₆5265€0.0₆5105€0.0₆5105€14.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4686€0.0₆5217€0.0₆4686€0.0₆5217€12.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4686€0.0₆4686€0.0₆4686€0.0₆4686€0.0₆4687€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4686€0.0₆4686€0.0₆4686€0.0₆4686€0.0₆4686€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4686€0.0₆4686€0.0₆4686€0.0₆4686€0.0₆4686€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4686€0.0₆4686€0.0₆4686€0.0₆4686€0.0₆4686€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4653€0.0₆4687€0.0₆4623€0.0₆4686€3.34€0.00

Pridobite celovit pregled zgodovine cene WHATRR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHATRR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHATRR ter zgodovinski promet WHATRR in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHATRR, od začetne cene WHATRR do najnovejših cenovnih podatkov WHATRR. Naše orodje za zgodovino cene WHATRR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije