Slika sredstva WHATRR
WHATRRWHATRR
€0.0₆4960
-2.14%
1D

WHATRR (WHATRR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆5068€0.0₆5115€0.0₆4960€0.0₆4960€14.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4553€0.0₆5068€0.0₆4553€0.0₆5068€11.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4553€0.0₆4553€0.0₆4553€0.0₆4553€0.0₆4553€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4553€0.0₆4553€0.0₆4553€0.0₆4553€0.0₆4553€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4553€0.0₆4553€0.0₆4553€0.0₆4553€0.0₆4553€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4553€0.0₆4553€0.0₆4553€0.0₆4553€0.0₆4553€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4520€0.0₆4553€0.0₆4491€0.0₆4553€3.25€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4520€0.0₆4520€0.0₆4520€0.0₆4520€7.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4518€0.0₆4526€0.0₆4389€0.0₆4520€7.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4586€0.0₆4586€0.0₆4518€0.0₆4518€9.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4586€0.0₆4586€0.0₆4586€0.0₆4586€10.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4724€0.0₆4779€0.0₆4586€0.0₆4586€19.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4724€0.0₆4724€0.0₆4724€0.0₆4724€27.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4562€0.0₆4802€0.0₆4562€0.0₆4724€30.91€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4486€0.0₆4768€0.0₆4444€0.0₆4562€16.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4463€0.0₆4489€0.0₆4463€0.0₆4486€11.60€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4463€0.0₆4463€0.0₆4463€0.0₆4463€13.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4378€0.0₆4507€0.0₆4294€0.0₆4463€12.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4610€0.0₆4610€0.0₆4346€0.0₆4378€1.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4610€0.0₆4610€0.0₆4610€0.0₆4610€4.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4637€0.0₆4637€0.0₆4535€0.0₆4610€4.17€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4547€0.0₆4696€0.0₆4473€0.0₆4637€8.30€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4820€0.0₆4874€0.0₆4476€0.0₆4547€36.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4213€0.0₆4893€0.0₆4213€0.0₆4829€0.8912€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4213€0.0₆4213€0.0₆4213€0.0₆4213€0.7035€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4213€0.0₆4213€0.0₆4213€0.0₆4213€0.7035€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4326€0.0₆4326€0.0₆4187€0.0₆4213€0.7037€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3524€0.0₆4326€0.0₆3524€0.0₆4326€0.8470€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3524€0.0₆3524€0.0₆3524€0.0₆3524€1.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3524€0.0₆3524€0.0₆3524€0.0₆3524€1.30€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3524€0.0₆3524€0.0₆3524€0.0₆3524€1.30€0.00

Pridobite celovit pregled zgodovine cene WHATRR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHATRR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHATRR ter zgodovinski promet WHATRR in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHATRR, od začetne cene WHATRR do najnovejših cenovnih podatkov WHATRR. Naše orodje za zgodovino cene WHATRR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije