Slika sredstva WHATRR
WHATRRWHATRR
€0.0₆4346
-1.11%
1D

WHATRR (WHATRR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆4393€0.0₆4393€0.0₆4393€0.0₆4393€0.1226€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4393€0.0₆4393€0.0₆4393€0.0₆4393€0.1226€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4801€0.0₆4801€0.0₆4393€0.0₆4393€0.1363€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4801€0.0₆4801€0.0₆4801€0.0₆4801€0.1612€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4801€0.0₆4801€0.0₆4801€0.0₆4801€0.1612€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4801€0.0₆4801€0.0₆4801€0.0₆4801€0.1612€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4801€0.0₆4801€0.0₆4801€0.0₆4801€0.1612€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4801€0.0₆4801€0.0₆4801€0.0₆4801€0.1612€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4801€0.0₆4801€0.0₆4801€0.0₆4801€0.1612€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4801€0.0₆4801€0.0₆4801€0.0₆4801€0.1612€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5007€0.0₆5007€0.0₆4801€0.0₆4801€0.1629€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4763€0.0₆5007€0.0₆4763€0.0₆5007€0.08562€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4763€0.0₆4763€0.0₆4763€0.0₆4763€0.04164€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4763€0.0₆4763€0.0₆4763€0.0₆4763€0.04164€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4926€0.0₆4926€0.0₆4640€0.0₆4763€0.05496€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4926€0.0₆4926€0.0₆4926€0.0₆4926€0.1975€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4926€0.0₆4926€0.0₆4926€0.0₆4926€0.1975€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4853€0.0₆4937€0.0₆4626€0.0₆4926€0.1949€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4861€0.0₆5038€0.0₆4761€0.0₆4836€0.1341€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4905€0.0₆5080€0.0₆4833€0.0₆4861€14.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5136€0.0₆5249€0.0₆4814€0.0₆4905€18.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5632€0.0₆5632€0.0₆4988€0.0₆5136€1.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5632€0.0₆5632€0.0₆5632€0.0₆5632€0.5449€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5632€0.0₆5632€0.0₆5632€0.0₆5632€0.5449€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5632€0.0₆5632€0.0₆5632€0.0₆5632€0.5449€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5632€0.0₆5632€0.0₆5632€0.0₆5632€0.5449€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5608€0.0₆5632€0.0₆5608€0.0₆5632€0.5449€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5490€0.0₆5714€0.0₆5435€0.0₆5608€12.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5490€0.0₆5490€0.0₆5490€0.0₆5490€20.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5481€0.0₆5490€0.0₆5456€0.0₆5490€20.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5437€0.0₆5701€0.0₆5283€0.0₆5484€20.52€0.00

Pridobite celovit pregled zgodovine cene WHATRR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHATRR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHATRR ter zgodovinski promet WHATRR in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHATRR, od začetne cene WHATRR do najnovejših cenovnih podatkov WHATRR. Naše orodje za zgodovino cene WHATRR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije