Slika sredstva WHATRR
WHATRRWHATRR
€0.0₆5305
7.30%
1D

WHATRR (WHATRR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆4926€0.0₆5344€0.0₆4926€0.0₆5290€3.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4980€0.0₆4997€0.0₆4750€0.0₆4926€1.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5089€0.0₆5136€0.0₆4980€0.0₆4980€14.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4571€0.0₆5089€0.0₆4571€0.0₆5089€11.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4571€0.0₆4571€0.0₆4571€0.0₆4571€0.0₆4571€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4571€0.0₆4571€0.0₆4571€0.0₆4571€0.0₆4571€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4571€0.0₆4571€0.0₆4571€0.0₆4571€0.0₆4571€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4571€0.0₆4571€0.0₆4571€0.0₆4571€0.0₆4571€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4539€0.0₆4572€0.0₆4509€0.0₆4571€3.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4539€0.0₆4539€0.0₆4539€0.0₆4539€7.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4537€0.0₆4545€0.0₆4407€0.0₆4539€7.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4605€0.0₆4605€0.0₆4537€0.0₆4537€9.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4605€0.0₆4605€0.0₆4605€0.0₆4605€10.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4744€0.0₆4799€0.0₆4605€0.0₆4605€19.72€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4744€0.0₆4744€0.0₆4744€0.0₆4744€27.36€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4581€0.0₆4822€0.0₆4581€0.0₆4744€31.04€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4505€0.0₆4788€0.0₆4462€0.0₆4581€16.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4482€0.0₆4507€0.0₆4482€0.0₆4505€11.64€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4482€0.0₆4482€0.0₆4482€0.0₆4482€13.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4396€0.0₆4526€0.0₆4312€0.0₆4482€12.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4630€0.0₆4630€0.0₆4364€0.0₆4396€1.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4630€0.0₆4630€0.0₆4630€0.0₆4630€4.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4657€0.0₆4657€0.0₆4554€0.0₆4630€4.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4566€0.0₆4715€0.0₆4491€0.0₆4657€8.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4840€0.0₆4894€0.0₆4495€0.0₆4566€36.86€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4230€0.0₆4914€0.0₆4230€0.0₆4849€0.8949€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4230€0.0₆4230€0.0₆4230€0.0₆4230€0.7064€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4230€0.0₆4230€0.0₆4230€0.0₆4230€0.7064€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4344€0.0₆4344€0.0₆4204€0.0₆4230€0.7067€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3539€0.0₆4344€0.0₆3539€0.0₆4344€0.8505€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3539€0.0₆3539€0.0₆3539€0.0₆3539€1.31€0.00

Pridobite celovit pregled zgodovine cene WHATRR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHATRR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHATRR ter zgodovinski promet WHATRR in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHATRR, od začetne cene WHATRR do najnovejših cenovnih podatkov WHATRR. Naše orodje za zgodovino cene WHATRR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije