Slika sredstva WAPE
WAPEWhatever Ape
€0.0₅7505
0.05%
1D

Whatever Ape (WAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅7505€0.0₅7505€0.0₅7505€0.0₅7505€3.95€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7505€0.0₅7505€0.0₅7505€0.0₅7505€3.95€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7505€0.0₅7505€0.0₅7505€0.0₅7505€3.95€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7505€0.0₅7505€0.0₅7505€0.0₅7505€3.95€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7505€0.0₅7505€0.0₅7505€0.0₅7505€3.95€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7505€0.0₅7505€0.0₅7505€0.0₅7505€3.95€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7505€0.0₅7505€0.0₅7505€0.0₅7505€3.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7635€0.0₅7635€0.0₅7505€0.0₅7505€1.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.0007120€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.0007120€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7762€0.0₅7762€0.0₅7635€0.0₅7635€0.00008633€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅5307€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7726€0.0₅7762€0.0₅7680€0.0₅7762€0.0₅5301€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8197€0.0₅8197€0.0₅7669€0.0₅7734€14.56€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8197€0.0₅8197€0.0₅8197€0.0₅8197€17.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8197€0.0₅8197€0.0₅8197€0.0₅8197€17.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8197€0.0₅8197€0.0₅8197€0.0₅8197€17.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8197€0.0₅8197€0.0₅8197€0.0₅8197€17.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8197€0.0₅8197€0.0₅8197€0.0₅8197€17.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8197€0.0₅8197€0.0₅8197€0.0₅8197€17.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8197€0.0₅8197€0.0₅8197€0.0₅8197€17.21€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8253€0.0₅8283€0.0₅8182€0.0₅8197€17.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8900€0.0₅8900€0.0₅8084€0.0₅8253€6.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8900€0.0₅8900€0.0₅8900€0.0₅8900€4.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8900€0.0₅8900€0.0₅8900€0.0₅8900€4.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8950€0.0₅8950€0.0₅8631€0.0₅8900€4.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8867€0.0₅8950€0.0₅8867€0.0₅8950€0.7714€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8867€0.0₅8867€0.0₅8867€0.0₅8867€0.1917€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8867€0.0₅8867€0.0₅8867€0.0₅8867€0.1917€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8867€0.0₅8867€0.0₅8867€0.0₅8867€0.1917€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8867€0.0₅8867€0.0₅8867€0.0₅8867€0.1917€0.00

Pridobite celovit pregled zgodovine cene Whatever Ape na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Whatever Ape – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Whatever Ape ter zgodovinski promet WAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Whatever Ape, od začetne cene Whatever Ape do najnovejših cenovnih podatkov WAPE. Naše orodje za zgodovino cene WAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije