Slika sredstva WAPE
WAPEWhatever Ape
€0.0₅8177
0.14%
1D

Whatever Ape (WAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅8233€0.0₅8262€0.0₅8162€0.0₅8177€17.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8878€0.0₅8878€0.0₅8064€0.0₅8233€6.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8878€0.0₅8878€0.0₅8878€0.0₅8878€4.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8878€0.0₅8878€0.0₅8878€0.0₅8878€4.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8928€0.0₅8928€0.0₅8610€0.0₅8878€4.90€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8846€0.0₅8928€0.0₅8846€0.0₅8928€0.7695€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8846€0.0₅8846€0.0₅8846€0.0₅8846€0.1912€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8846€0.0₅8846€0.0₅8846€0.0₅8846€0.1912€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8846€0.0₅8846€0.0₅8846€0.0₅8846€0.1912€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8846€0.0₅8846€0.0₅8846€0.0₅8846€0.1912€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8846€0.0₅8846€0.0₅8846€0.0₅8846€0.1912€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8846€0.0₅8846€0.0₅8846€0.0₅8846€0.1912€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8863€0.0₅8938€0.0₅8600€0.0₅8846€0.1909€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9052€0.0₅9186€0.0₅8560€0.0₅8734€0.3385€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8789€0.0₅9506€0.0₅8789€0.0₅9052€18.79€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8789€0.0₅8789€0.0₅8789€0.0₅8789€38.66€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8789€0.0₅8789€0.0₅8789€0.0₅8789€38.66€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8789€0.0₅8789€0.0₅8789€0.0₅8789€38.66€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8789€0.0₅8789€0.0₅8789€0.0₅8789€38.66€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7616€0.0₅8874€0.0₅7616€0.0₅8789€17.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7616€0.0₅7616€0.0₅7616€0.0₅7616€0.02333€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7616€0.0₅7616€0.0₅7616€0.0₅7616€0.02333€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7616€0.0₅7616€0.0₅7616€0.0₅7616€0.02333€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7616€0.0₅7616€0.0₅7616€0.0₅7616€0.02333€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7616€0.0₅7616€0.0₅7616€0.0₅7616€0.02333€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7616€0.0₅7616€0.0₅7616€0.0₅7616€0.02333€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7621€0.0₅7661€0.0₅7580€0.0₅7616€24.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7621€0.0₅7621€0.0₅7621€0.0₅7621€80.64€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7621€0.0₅7621€0.0₅7621€0.0₅7621€80.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7621€0.0₅7621€0.0₅7621€0.0₅7621€80.64€0.00

Pridobite celovit pregled zgodovine cene Whatever Ape na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Whatever Ape – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Whatever Ape ter zgodovinski promet WAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Whatever Ape, od začetne cene Whatever Ape do najnovejših cenovnih podatkov WAPE. Naše orodje za zgodovino cene WAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije