Slika sredstva IF
IFwhat if
€0.0₅3496
-20.44%
1D

what if (IF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅4395€0.0₅4395€0.0₅4395€0.0₅4395€0.02136€0.00
Nov 12, 2026Nov 13, 2026€0.0₅4395€0.0₅4395€0.0₅4395€0.0₅4395€0.02136€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4395€0.0₅4395€0.0₅4395€0.0₅4395€0.02136€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4395€0.0₅4395€0.0₅4395€0.0₅4395€0.02136€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4395€0.0₅4395€0.0₅4395€0.0₅4395€0.02136€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4395€0.0₅4395€0.0₅4395€0.0₅4395€0.02136€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4395€0.0₅4395€0.0₅4395€0.0₅4395€0.02136€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4395€0.0₅4395€0.0₅4395€0.0₅4395€0.02136€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4395€0.0₅4395€0.0₅4395€0.0₅4395€0.02136€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4395€0.0₅4395€0.0₅4395€0.0₅4395€0.02136€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4291€0.0₅4488€0.0₅4257€0.0₅4395€0.07174€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4459€0.0₅4555€0.0₅4276€0.0₅4291€0.2042€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4526€0.0₅4596€0.0₅4404€0.0₅4459€0.3779€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4868€0.0₅4868€0.0₅4479€0.0₅4526€0.3218€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€0.1834€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€0.1834€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€0.1834€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€0.1834€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€0.1834€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€0.1834€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€0.1834€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4869€0.0₅4952€0.0₅4868€0.0₅4868€0.1839€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5127€0.0₅5127€0.0₅4852€0.0₅4869€0.1861€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5051€0.0₅5127€0.0₅5051€0.0₅5127€0.06078€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.04964€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.04964€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.04964€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.04964€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.04964€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.04964€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5051€0.0₅5051€0.0₅5051€0.0₅5051€0.04964€0.00

Pridobite celovit pregled zgodovine cene what if na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti what if – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni what if ter zgodovinski promet IF in tržno kapitalizacijo.

Spremljajte celotno zgodovino what if, od začetne cene what if do najnovejših cenovnih podatkov IF. Naše orodje za zgodovino cene IF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije