Slika sredstva IF
IFwhat if
€0.0₅5860
5.11%
1D

what if (IF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅5586€0.0₅5753€0.0₅5586€0.0₅5664€0.0003916€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅9180€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅9180€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5819€0.0₅5911€0.0₅5508€0.0₅5586€0.002903€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5819€0.0₅5819€0.0₅5819€0.0₅5819€0.008874€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5819€0.0₅5819€0.0₅5819€0.0₅5819€0.008874€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5678€0.0₅5830€0.0₅5678€0.0₅5819€0.8639€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€1.58€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5668€0.0₅5678€0.0₅5668€0.0₅5678€1.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5376€0.0₅5702€0.0₅5376€0.0₅5668€2.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5376€0.0₅5376€0.0₅5376€0.0₅5376€8.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5376€0.0₅5376€0.0₅5376€0.0₅5376€8.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4815€0.0₅5395€0.0₅4815€0.0₅5376€4.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4815€0.0₅4815€0.0₅4815€0.0₅4815€1.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4815€0.0₅4815€0.0₅4815€0.0₅4815€1.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4815€0.0₅4815€0.0₅4815€0.0₅4815€1.27€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4815€0.0₅4815€0.0₅4815€0.0₅4815€1.27€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4866€0.0₅4874€0.0₅4784€0.0₅4815€3.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5118€0.0₅5118€0.0₅4866€0.0₅4866€2.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5118€0.0₅5118€0.0₅5118€0.0₅5118€1.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5102€0.0₅5118€0.0₅4807€0.0₅5118€1.85€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5102€0.0₅5102€0.0₅5102€0.0₅5102€2.69€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5102€0.0₅5102€0.0₅5102€0.0₅5102€2.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5102€0.0₅5102€0.0₅5102€0.0₅5102€2.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5102€0.0₅5102€0.0₅5102€0.0₅5102€2.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5102€0.0₅5102€0.0₅5102€0.0₅5102€2.69€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4945€0.0₅5102€0.0₅4899€0.0₅5102€2.66€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5137€0.0₅5137€0.0₅4879€0.0₅4945€0.8493€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5137€0.0₅5137€0.0₅5137€0.0₅5137€0.1161€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5137€0.0₅5137€0.0₅5137€0.0₅5137€0.1161€0.00

Pridobite celovit pregled zgodovine cene what if na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti what if – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni what if ter zgodovinski promet IF in tržno kapitalizacijo.

Spremljajte celotno zgodovino what if, od začetne cene what if do najnovejših cenovnih podatkov IF. Naše orodje za zgodovino cene IF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije