Slika sredstva WALLAH
WALLAHwhallah
€0.0₅3495
0.02%
1D

whallah (WALLAH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.1866€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.1866€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.1866€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.1866€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.1866€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.1866€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.1866€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3495€0.0₅3495€0.0₅3495€0.0₅3495€0.1866€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3503€0.0₅3503€0.0₅3465€0.0₅3495€0.1865€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3640€0.0₅3640€0.0₅3323€0.0₅3499€34.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€72.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€72.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€72.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€72.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3664€0.0₅3684€0.0₅3640€0.0₅3640€72.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3760€0.0₅3786€0.0₅3621€0.0₅3672€70.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4119€0.0₅4119€0.0₅3757€0.0₅3757€0.6087€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.001793€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.001793€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.001793€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.001793€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4063€0.0₅4120€0.0₅4058€0.0₅4119€0.001714€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4063€0.0₅4063€0.0₅4063€0.0₅4063€0.001558€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4063€0.0₅4063€0.0₅4063€0.0₅4063€0.001558€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4149€0.0₅4149€0.0₅4002€0.0₅4063€0.0007781€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4149€0.0₅4149€0.0₅4149€0.0₅4149€0.0₅3672€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4149€0.0₅4149€0.0₅4149€0.0₅4149€0.0₅3672€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4149€0.0₅4149€0.0₅4149€0.0₅4149€0.0₅3672€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4149€0.0₅4149€0.0₅4149€0.0₅4149€0.0₅3672€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3985€0.0₅4150€0.0₅3965€0.0₅4149€0.8712€0.00

Pridobite celovit pregled zgodovine cene whallah na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti whallah – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni whallah ter zgodovinski promet WALLAH in tržno kapitalizacijo.

Spremljajte celotno zgodovino whallah, od začetne cene whallah do najnovejših cenovnih podatkov WALLAH. Naše orodje za zgodovino cene WALLAH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije