Slika sredstva WALLAH
WALLAHwhallah
€0.0₅4033
-0.17%
1D

whallah (WALLAH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅4033€0.0₅4033€0.0₅4033€0.0₅4033€0.001547€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4119€0.0₅4119€0.0₅3972€0.0₅4033€0.0007724€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅3645€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅3645€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅3645€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅4119€0.0₅3645€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3956€0.0₅4119€0.0₅3936€0.0₅4119€0.8648€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3956€0.0₅3956€0.0₅3956€0.0₅3956€9.58€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3956€0.0₅3956€0.0₅3956€0.0₅3956€9.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4008€0.0₅4040€0.0₅3937€0.0₅3956€9.65€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3186€0.0₅4068€0.0₅3186€0.0₅4008€8.74€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3186€0.0₅3186€0.0₅3186€0.0₅3186€3.78€0.00

Pridobite celovit pregled zgodovine cene whallah na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti whallah – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni whallah ter zgodovinski promet WALLAH in tržno kapitalizacijo.

Spremljajte celotno zgodovino whallah, od začetne cene whallah do najnovejših cenovnih podatkov WALLAH. Naše orodje za zgodovino cene WALLAH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije