Slika sredstva WHALEFLOKI
WHALEFLOKIWhaleFloki
€0.0₅8323
-0.97%
1D

WhaleFloki (WHALEFLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₅8402€0.0₅8687€0.0₅8051€0.0₅8357€2.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8402€0.0₅8402€0.0₅8402€0.0₅8402€0.1243€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8402€0.0₅8402€0.0₅8402€0.0₅8402€0.1243€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8721€0.0₅8978€0.0₅8254€0.0₅8402€0.1589€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8721€0.0₅8721€0.0₅8721€0.0₅8721€0.2110€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8721€0.0₅8721€0.0₅8721€0.0₅8721€0.2110€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8219€0.0₅8815€0.0₅8219€0.0₅8721€0.08855€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8219€0.0₅8219€0.0₅8219€0.0₅8219€0.002528€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8219€0.0₅8219€0.0₅8219€0.0₅8219€0.002528€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8219€0.0₅8219€0.0₅8219€0.0₅8219€0.002528€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8300€0.0₅8365€0.0₅8153€0.0₅8219€0.002541€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7777€0.0₅8366€0.0₅7767€0.0₅8300€0.002494€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7818€0.0₅7849€0.0₅7505€0.0₅7777€0.6071€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7055€0.0₅7850€0.0₅7055€0.0₅7807€0.09379€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.02543€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.02543€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.02543€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.02543€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.02543€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.02543€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.02543€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.02543€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.02543€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.02543€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.02543€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.02543€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.02543€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.02543€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.02543€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.02543€0.00

Pridobite celovit pregled zgodovine cene WhaleFloki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WhaleFloki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WhaleFloki ter zgodovinski promet WHALEFLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WhaleFloki, od začetne cene WhaleFloki do najnovejših cenovnih podatkov WHALEFLOKI. Naše orodje za zgodovino cene WHALEFLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije