Slika sredstva WHALEFLOKI
WHALEFLOKIWhaleFloki
€0.0₅7310
0.10%
1D

WhaleFloki (WHALEFLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅7310€0.0₅7310€0.0₅7310€0.0₅7310€2.03€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7310€0.0₅7310€0.0₅7310€0.0₅7310€2.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7310€0.0₅7310€0.0₅7310€0.0₅7310€2.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7310€0.0₅7310€0.0₅7310€0.0₅7310€2.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7239€0.0₅7405€0.0₅7239€0.0₅7310€2.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7481€0.0₅7575€0.0₅7146€0.0₅7239€17.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7481€0.0₅7481€0.0₅7481€0.0₅7481€68.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7481€0.0₅7481€0.0₅7481€0.0₅7481€68.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7509€0.0₅7597€0.0₅7434€0.0₅7481€115.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7717€0.0₅7893€0.0₅7419€0.0₅7524€106.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8351€0.0₅8351€0.0₅7450€0.0₅7710€2.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€4.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€4.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€4.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€4.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8371€0.0₅8385€0.0₅8326€0.0₅8351€4.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8422€0.0₅8708€0.0₅8070€0.0₅8377€2.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8422€0.0₅8422€0.0₅8422€0.0₅8422€0.1246€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8422€0.0₅8422€0.0₅8422€0.0₅8422€0.1246€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8741€0.0₅9000€0.0₅8273€0.0₅8422€0.1592€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8741€0.0₅8741€0.0₅8741€0.0₅8741€0.2115€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8741€0.0₅8741€0.0₅8741€0.0₅8741€0.2115€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8238€0.0₅8836€0.0₅8238€0.0₅8741€0.08876€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8238€0.0₅8238€0.0₅8238€0.0₅8238€0.002534€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8238€0.0₅8238€0.0₅8238€0.0₅8238€0.002534€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8238€0.0₅8238€0.0₅8238€0.0₅8238€0.002534€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8320€0.0₅8385€0.0₅8172€0.0₅8238€0.002547€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7795€0.0₅8386€0.0₅7785€0.0₅8320€0.002500€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7837€0.0₅7867€0.0₅7523€0.0₅7795€0.6086€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7071€0.0₅7868€0.0₅7071€0.0₅7826€0.09401€0.00

Pridobite celovit pregled zgodovine cene WhaleFloki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WhaleFloki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WhaleFloki ter zgodovinski promet WHALEFLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WhaleFloki, od začetne cene WhaleFloki do najnovejših cenovnih podatkov WHALEFLOKI. Naše orodje za zgodovino cene WHALEFLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije