Slika sredstva WHALEFLOKI
WHALEFLOKIWhaleFloki
€0.0₅8192
6.13%
1D

WhaleFloki (WHALEFLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7638€0.0₅8217€0.0₅7628€0.0₅8151€0.002449€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7678€0.0₅7708€0.0₅7371€0.0₅7638€0.5963€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6929€0.0₅7709€0.0₅6929€0.0₅7667€0.09211€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6929€0.0₅6929€0.0₅6929€0.0₅6929€0.02498€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6929€0.0₅6929€0.0₅6929€0.0₅6929€0.02498€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6929€0.0₅6929€0.0₅6929€0.0₅6929€0.02498€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6929€0.0₅6929€0.0₅6929€0.0₅6929€0.02498€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6929€0.0₅6929€0.0₅6929€0.0₅6929€0.02498€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6929€0.0₅6929€0.0₅6929€0.0₅6929€0.02498€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6929€0.0₅6929€0.0₅6929€0.0₅6929€0.02498€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6929€0.0₅6929€0.0₅6929€0.0₅6929€0.02498€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6929€0.0₅6929€0.0₅6929€0.0₅6929€0.02498€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6929€0.0₅6929€0.0₅6929€0.0₅6929€0.02498€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6929€0.0₅6929€0.0₅6929€0.0₅6929€0.02498€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6929€0.0₅6929€0.0₅6929€0.0₅6929€0.02498€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6929€0.0₅6929€0.0₅6929€0.0₅6929€0.02498€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6929€0.0₅6929€0.0₅6929€0.0₅6929€0.02498€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6929€0.0₅6929€0.0₅6929€0.0₅6929€0.02498€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6929€0.0₅6929€0.0₅6929€0.0₅6929€0.02498€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6948€0.0₅7107€0.0₅6699€0.0₅6929€0.02480€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6583€0.0₅7236€0.0₅6583€0.0₅6933€11.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6583€0.0₅6583€0.0₅6583€0.0₅6583€0.8181€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6583€0.0₅6583€0.0₅6583€0.0₅6583€0.8181€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6583€0.0₅6583€0.0₅6583€0.0₅6583€0.8181€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6583€0.0₅6583€0.0₅6583€0.0₅6583€0.8181€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6583€0.0₅6583€0.0₅6583€0.0₅6583€0.8181€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6583€0.0₅6583€0.0₅6583€0.0₅6583€0.8181€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6583€0.0₅6583€0.0₅6583€0.0₅6583€0.8181€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6583€0.0₅6583€0.0₅6583€0.0₅6583€0.8181€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6533€0.0₅6711€0.0₅6533€0.0₅6583€0.8186€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5346€0.0₅6714€0.0₅5346€0.0₅6529€1.16€0.00

Pridobite celovit pregled zgodovine cene WhaleFloki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WhaleFloki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WhaleFloki ter zgodovinski promet WHALEFLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WhaleFloki, od začetne cene WhaleFloki do najnovejših cenovnih podatkov WHALEFLOKI. Naše orodje za zgodovino cene WHALEFLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije