Slika sredstva WHALEFLOKI
WHALEFLOKIWhaleFloki
€0.0₅7501
0.12%
1D

WhaleFloki (WHALEFLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅7528€0.0₅7617€0.0₅7454€0.0₅7501€115.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7737€0.0₅7914€0.0₅7439€0.0₅7543€106.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8373€0.0₅8373€0.0₅7469€0.0₅7730€2.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8373€0.0₅8373€0.0₅8373€0.0₅8373€4.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8373€0.0₅8373€0.0₅8373€0.0₅8373€4.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8373€0.0₅8373€0.0₅8373€0.0₅8373€4.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8373€0.0₅8373€0.0₅8373€0.0₅8373€4.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8393€0.0₅8407€0.0₅8348€0.0₅8373€4.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8444€0.0₅8731€0.0₅8091€0.0₅8398€2.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8444€0.0₅8444€0.0₅8444€0.0₅8444€0.1249€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8444€0.0₅8444€0.0₅8444€0.0₅8444€0.1249€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8764€0.0₅9023€0.0₅8295€0.0₅8444€0.1596€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8764€0.0₅8764€0.0₅8764€0.0₅8764€0.2121€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8764€0.0₅8764€0.0₅8764€0.0₅8764€0.2121€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8260€0.0₅8859€0.0₅8260€0.0₅8764€0.08900€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8260€0.0₅8260€0.0₅8260€0.0₅8260€0.002541€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8260€0.0₅8260€0.0₅8260€0.0₅8260€0.002541€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8260€0.0₅8260€0.0₅8260€0.0₅8260€0.002541€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8341€0.0₅8406€0.0₅8193€0.0₅8260€0.002553€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7816€0.0₅8408€0.0₅7806€0.0₅8341€0.002506€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7857€0.0₅7888€0.0₅7543€0.0₅7816€0.6102€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7090€0.0₅7889€0.0₅7090€0.0₅7846€0.09425€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€0.02556€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€0.02556€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€0.02556€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€0.02556€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€0.02556€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€0.02556€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€0.02556€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€0.02556€0.00

Pridobite celovit pregled zgodovine cene WhaleFloki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WhaleFloki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WhaleFloki ter zgodovinski promet WHALEFLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WhaleFloki, od začetne cene WhaleFloki do najnovejših cenovnih podatkov WHALEFLOKI. Naše orodje za zgodovino cene WHALEFLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije