Slika sredstva WHALEFLOKI
WHALEFLOKIWhaleFloki
€0.0₅7317
0.08%
1D

WhaleFloki (WHALEFLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅7317€0.0₅7317€0.0₅7317€0.0₅7317€2.04€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7317€0.0₅7317€0.0₅7317€0.0₅7317€2.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7317€0.0₅7317€0.0₅7317€0.0₅7317€2.04€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7317€0.0₅7317€0.0₅7317€0.0₅7317€2.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7317€0.0₅7317€0.0₅7317€0.0₅7317€2.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7246€0.0₅7412€0.0₅7246€0.0₅7317€2.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7489€0.0₅7582€0.0₅7154€0.0₅7246€17.33€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7489€0.0₅7489€0.0₅7489€0.0₅7489€68.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7489€0.0₅7489€0.0₅7489€0.0₅7489€68.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7516€0.0₅7605€0.0₅7442€0.0₅7489€115.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7725€0.0₅7901€0.0₅7427€0.0₅7531€106.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8360€0.0₅8360€0.0₅7457€0.0₅7717€2.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8360€0.0₅8360€0.0₅8360€0.0₅8360€4.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8360€0.0₅8360€0.0₅8360€0.0₅8360€4.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8360€0.0₅8360€0.0₅8360€0.0₅8360€4.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8360€0.0₅8360€0.0₅8360€0.0₅8360€4.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8379€0.0₅8394€0.0₅8335€0.0₅8360€4.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8431€0.0₅8717€0.0₅8078€0.0₅8385€2.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8431€0.0₅8431€0.0₅8431€0.0₅8431€0.1247€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8431€0.0₅8431€0.0₅8431€0.0₅8431€0.1247€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8750€0.0₅9009€0.0₅8282€0.0₅8431€0.1594€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€0.2117€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€0.2117€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8246€0.0₅8845€0.0₅8246€0.0₅8750€0.08885€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8246€0.0₅8246€0.0₅8246€0.0₅8246€0.002537€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8246€0.0₅8246€0.0₅8246€0.0₅8246€0.002537€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8246€0.0₅8246€0.0₅8246€0.0₅8246€0.002537€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8328€0.0₅8393€0.0₅8180€0.0₅8246€0.002549€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7803€0.0₅8395€0.0₅7793€0.0₅8328€0.002502€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7845€0.0₅7875€0.0₅7531€0.0₅7803€0.6092€0.00

Pridobite celovit pregled zgodovine cene WhaleFloki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WhaleFloki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WhaleFloki ter zgodovinski promet WHALEFLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WhaleFloki, od začetne cene WhaleFloki do najnovejših cenovnih podatkov WHALEFLOKI. Naše orodje za zgodovino cene WHALEFLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije