Slika sredstva WHALEFLOKI
WHALEFLOKIWhaleFloki
€0.0₅7317
0.10%
1D

WhaleFloki (WHALEFLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅7317€0.0₅7317€0.0₅7317€0.0₅7317€2.04€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7317€0.0₅7317€0.0₅7317€0.0₅7317€2.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7317€0.0₅7317€0.0₅7317€0.0₅7317€2.04€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7317€0.0₅7317€0.0₅7317€0.0₅7317€2.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7317€0.0₅7317€0.0₅7317€0.0₅7317€2.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7245€0.0₅7412€0.0₅7245€0.0₅7317€2.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7488€0.0₅7581€0.0₅7153€0.0₅7245€17.33€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7488€0.0₅7488€0.0₅7488€0.0₅7488€68.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7488€0.0₅7488€0.0₅7488€0.0₅7488€68.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7515€0.0₅7604€0.0₅7441€0.0₅7488€115.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7724€0.0₅7900€0.0₅7426€0.0₅7530€106.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8359€0.0₅8359€0.0₅7456€0.0₅7716€2.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8359€0.0₅8359€0.0₅8359€0.0₅8359€4.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8359€0.0₅8359€0.0₅8359€0.0₅8359€4.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8359€0.0₅8359€0.0₅8359€0.0₅8359€4.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8359€0.0₅8359€0.0₅8359€0.0₅8359€4.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8378€0.0₅8393€0.0₅8334€0.0₅8359€4.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8430€0.0₅8716€0.0₅8077€0.0₅8384€2.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8430€0.0₅8430€0.0₅8430€0.0₅8430€0.1247€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8430€0.0₅8430€0.0₅8430€0.0₅8430€0.1247€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8749€0.0₅9008€0.0₅8281€0.0₅8430€0.1594€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8749€0.0₅8749€0.0₅8749€0.0₅8749€0.2117€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8749€0.0₅8749€0.0₅8749€0.0₅8749€0.2117€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8246€0.0₅8844€0.0₅8246€0.0₅8749€0.08884€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8246€0.0₅8246€0.0₅8246€0.0₅8246€0.002537€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8246€0.0₅8246€0.0₅8246€0.0₅8246€0.002537€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8246€0.0₅8246€0.0₅8246€0.0₅8246€0.002537€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8327€0.0₅8392€0.0₅8179€0.0₅8246€0.002549€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7802€0.0₅8394€0.0₅7792€0.0₅8327€0.002502€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7844€0.0₅7874€0.0₅7530€0.0₅7802€0.6091€0.00

Pridobite celovit pregled zgodovine cene WhaleFloki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WhaleFloki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WhaleFloki ter zgodovinski promet WHALEFLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WhaleFloki, od začetne cene WhaleFloki do najnovejših cenovnih podatkov WHALEFLOKI. Naše orodje za zgodovino cene WHALEFLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije