Slika sredstva WHALEFLOKI
WHALEFLOKIWhaleFloki
€0.0₅7356
6.40%
1D

WhaleFloki (WHALEFLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6915€0.0₅7694€0.0₅6915€0.0₅7652€0.09192€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.02493€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.02493€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.02493€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.02493€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.02493€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.02493€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.02493€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.02493€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.02493€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.02493€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.02493€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.02493€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.02493€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.02493€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.02493€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€0.02493€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6934€0.0₅7093€0.0₅6686€0.0₅6915€0.02475€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6570€0.0₅7221€0.0₅6570€0.0₅6919€11.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€0.8164€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€0.8164€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€0.8164€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€0.8164€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€0.8164€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€0.8164€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€0.8164€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€0.8164€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6520€0.0₅6697€0.0₅6520€0.0₅6570€0.8169€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5336€0.0₅6700€0.0₅5336€0.0₅6516€1.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5336€0.0₅5336€0.0₅5336€0.0₅5336€1.22€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5336€0.0₅5336€0.0₅5336€0.0₅5336€1.22€0.00

Pridobite celovit pregled zgodovine cene WhaleFloki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WhaleFloki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WhaleFloki ter zgodovinski promet WHALEFLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WhaleFloki, od začetne cene WhaleFloki do najnovejših cenovnih podatkov WHALEFLOKI. Naše orodje za zgodovino cene WHALEFLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije