Slika sredstva WHALEFLOKI
WHALEFLOKIWhaleFloki
€0.0₅7320
0.20%
1D

WhaleFloki (WHALEFLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅7320€0.0₅7320€0.0₅7320€0.0₅7320€2.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7320€0.0₅7320€0.0₅7320€0.0₅7320€2.04€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7320€0.0₅7320€0.0₅7320€0.0₅7320€2.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7320€0.0₅7320€0.0₅7320€0.0₅7320€2.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7249€0.0₅7415€0.0₅7249€0.0₅7320€2.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7491€0.0₅7585€0.0₅7156€0.0₅7249€17.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7491€0.0₅7491€0.0₅7491€0.0₅7491€68.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7491€0.0₅7491€0.0₅7491€0.0₅7491€68.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7519€0.0₅7607€0.0₅7445€0.0₅7491€115.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7727€0.0₅7904€0.0₅7429€0.0₅7534€106.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8362€0.0₅8362€0.0₅7460€0.0₅7720€2.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8362€0.0₅8362€0.0₅8362€0.0₅8362€4.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8362€0.0₅8362€0.0₅8362€0.0₅8362€4.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8362€0.0₅8362€0.0₅8362€0.0₅8362€4.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8362€0.0₅8362€0.0₅8362€0.0₅8362€4.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8382€0.0₅8397€0.0₅8338€0.0₅8362€4.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8434€0.0₅8719€0.0₅8081€0.0₅8388€2.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8434€0.0₅8434€0.0₅8434€0.0₅8434€0.1247€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8434€0.0₅8434€0.0₅8434€0.0₅8434€0.1247€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8753€0.0₅9012€0.0₅8284€0.0₅8434€0.1594€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8753€0.0₅8753€0.0₅8753€0.0₅8753€0.2118€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8753€0.0₅8753€0.0₅8753€0.0₅8753€0.2118€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8249€0.0₅8848€0.0₅8249€0.0₅8753€0.08888€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8249€0.0₅8249€0.0₅8249€0.0₅8249€0.002538€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8249€0.0₅8249€0.0₅8249€0.0₅8249€0.002538€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8249€0.0₅8249€0.0₅8249€0.0₅8249€0.002538€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8331€0.0₅8396€0.0₅8183€0.0₅8249€0.002550€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7806€0.0₅8397€0.0₅7796€0.0₅8331€0.002503€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7847€0.0₅7878€0.0₅7533€0.0₅7806€0.6094€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7081€0.0₅7879€0.0₅7081€0.0₅7836€0.09414€0.00

Pridobite celovit pregled zgodovine cene WhaleFloki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WhaleFloki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WhaleFloki ter zgodovinski promet WHALEFLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino WhaleFloki, od začetne cene WhaleFloki do najnovejših cenovnih podatkov WHALEFLOKI. Naše orodje za zgodovino cene WHALEFLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije