Slika sredstva WHALE
WHALEWHALE
€0.2065
0.12%
1D

WHALE (WHALE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.2065€0.2065€0.2065€0.2065€1.53€2.07M
Sep 13, 2026Sep 14, 2026€0.2065€0.2065€0.2065€0.2065€1.53€2.07M
Sep 12, 2026Sep 13, 2026€0.2065€0.2065€0.2065€0.2065€1.53€2.07M
Sep 11, 2026Sep 12, 2026€0.2065€0.2065€0.2065€0.2065€1.53€2.07M
Sep 10, 2026Sep 11, 2026€0.2065€0.2065€0.2065€0.2065€1.53€2.07M
Sep 9, 2026Sep 10, 2026€0.2065€0.2065€0.2065€0.2065€1.53€2.07M
Sep 8, 2026Sep 9, 2026€0.2065€0.2065€0.2065€0.2065€1.53€2.07M
Sep 7, 2026Sep 8, 2026€0.2065€0.2065€0.2065€0.2065€1.53€2.07M
Sep 6, 2026Sep 7, 2026€0.2065€0.2065€0.2065€0.2065€1.53€2.07M
Sep 5, 2026Sep 6, 2026€0.2117€0.2148€0.2026€0.2065€0.6826€2.10M
Sep 4, 2026Sep 5, 2026€0.2117€0.2117€0.2117€0.2117€0.2487€2.12M
Sep 3, 2026Sep 4, 2026€0.2117€0.2117€0.2117€0.2117€0.2487€2.12M
Sep 2, 2026Sep 3, 2026€0.2117€0.2117€0.2117€0.2117€0.2487€2.12M
Sep 1, 2026Sep 2, 2026€0.2117€0.2117€0.2117€0.2117€0.2487€2.12M
Aug 31, 2026Sep 1, 2026€0.2117€0.2117€0.2117€0.2117€0.2487€2.12M
Aug 30, 2026Aug 31, 2026€0.2117€0.2117€0.2117€0.2117€0.2487€2.12M
Aug 29, 2026Aug 30, 2026€0.2117€0.2117€0.2117€0.2117€0.2487€2.12M
Aug 28, 2026Aug 29, 2026€0.2117€0.2117€0.2117€0.2117€0.2487€2.12M
Aug 27, 2026Aug 28, 2026€0.2076€0.2118€0.2073€0.2117€0.2703€2.10M
Aug 26, 2026Aug 27, 2026€0.1824€0.2114€0.1824€0.2076€1.48€1.99M
Aug 25, 2026Aug 26, 2026€0.1824€0.1824€0.1824€0.1824€2.19€1.82M
Aug 24, 2026Aug 25, 2026€0.1824€0.1824€0.1824€0.1824€2.19€1.82M
Aug 23, 2026Aug 24, 2026€0.1824€0.1824€0.1824€0.1824€2.19€1.82M
Aug 22, 2026Aug 23, 2026€0.1824€0.1824€0.1824€0.1824€2.19€1.82M
Aug 21, 2026Aug 22, 2026€0.1824€0.1824€0.1824€0.1824€2.19€1.82M
Aug 20, 2026Aug 21, 2026€0.1944€0.1944€0.1800€0.1824€267.99€1.85M
Aug 19, 2026Aug 20, 2026€0.1944€0.1944€0.1944€0.1944€1,177.37€1.94M
Aug 18, 2026Aug 19, 2026€0.1944€0.1944€0.1944€0.1944€1,177.37€1.94M
Aug 17, 2026Aug 18, 2026€0.1944€0.1944€0.1944€0.1944€1,177.37€1.94M
Aug 16, 2026Aug 17, 2026€0.1944€0.1944€0.1944€0.1944€1,177.37€1.94M
Aug 15, 2026Aug 16, 2026€0.1944€0.1944€0.1944€0.1944€1,177.37€1.94M

Pridobite celovit pregled zgodovine cene WHALE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHALE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHALE ter zgodovinski promet WHALE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHALE, od začetne cene WHALE do najnovejših cenovnih podatkov WHALE. Naše orodje za zgodovino cene WHALE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije