Slika sredstva WHALE
WHALEWHALE
€0.1717
-0.11%
1D

WHALE (WHALE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.1719€0.1734€0.1717€0.1717€21.85€1.72M
Oct 8, 2026Oct 9, 2026€0.1835€0.1900€0.1718€0.1719€17.93€1.82M
Oct 7, 2026Oct 8, 2026€0.2128€0.2128€0.1835€0.1835€1.79€2.11M
Oct 6, 2026Oct 7, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Oct 5, 2026Oct 6, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Oct 4, 2026Oct 5, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Oct 3, 2026Oct 4, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Oct 2, 2026Oct 3, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Oct 1, 2026Oct 2, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 30, 2026Oct 1, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 29, 2026Sep 30, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 28, 2026Sep 29, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 27, 2026Sep 28, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 26, 2026Sep 27, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 25, 2026Sep 26, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 24, 2026Sep 25, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 23, 2026Sep 24, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 22, 2026Sep 23, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 21, 2026Sep 22, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 20, 2026Sep 21, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 19, 2026Sep 20, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 18, 2026Sep 19, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 17, 2026Sep 18, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 16, 2026Sep 17, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 15, 2026Sep 16, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 14, 2026Sep 15, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 13, 2026Sep 14, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 12, 2026Sep 13, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 11, 2026Sep 12, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M
Sep 10, 2026Sep 11, 2026€0.2128€0.2128€0.2128€0.2128€1.57€2.13M

Pridobite celovit pregled zgodovine cene WHALE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHALE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHALE ter zgodovinski promet WHALE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHALE, od začetne cene WHALE do najnovejših cenovnih podatkov WHALE. Naše orodje za zgodovino cene WHALE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije