Slika sredstva WHALE
WHALEWHALE
€0.1719
0.01%
1D

WHALE (WHALE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 28, 2026Oct 29, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 27, 2026Oct 28, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 26, 2026Oct 27, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 25, 2026Oct 26, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 24, 2026Oct 25, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 23, 2026Oct 24, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 22, 2026Oct 23, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 21, 2026Oct 22, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 20, 2026Oct 21, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 19, 2026Oct 20, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 18, 2026Oct 19, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 17, 2026Oct 18, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 16, 2026Oct 17, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 15, 2026Oct 16, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 14, 2026Oct 15, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 13, 2026Oct 14, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 12, 2026Oct 13, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 11, 2026Oct 12, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 10, 2026Oct 11, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 9, 2026Oct 10, 2026€0.1721€0.1736€0.1719€0.1719€21.88€1.72M
Oct 8, 2026Oct 9, 2026€0.1838€0.1902€0.1720€0.1721€17.95€1.82M
Oct 7, 2026Oct 8, 2026€0.2131€0.2131€0.1838€0.1838€1.79€2.12M
Oct 6, 2026Oct 7, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M
Oct 5, 2026Oct 6, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M
Oct 4, 2026Oct 5, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M
Oct 3, 2026Oct 4, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M
Oct 2, 2026Oct 3, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M
Oct 1, 2026Oct 2, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M
Sep 30, 2026Oct 1, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M

Pridobite celovit pregled zgodovine cene WHALE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WHALE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WHALE ter zgodovinski promet WHALE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WHALE, od začetne cene WHALE do najnovejših cenovnih podatkov WHALE. Naše orodje za zgodovino cene WHALE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije