Slika sredstva WEWE
WEWEWEWECOIN
€0.0₆4289
0.09%
1D

WEWECOIN (WEWE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₆4289€0.0₆4289€0.0₆4289€0.0₆4289€0.004946€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3881€0.0₆4314€0.0₆3881€0.0₆4289€0.08773€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3881€0.0₆3881€0.0₆3881€0.0₆3881€0.1870€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4439€0.0₆4439€0.0₆3835€0.0₆3881€0.1887€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4439€0.0₆4439€0.0₆4439€0.0₆4439€0.1637€0.00

Pridobite celovit pregled zgodovine cene WEWECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEWECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEWECOIN ter zgodovinski promet WEWE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEWECOIN, od začetne cene WEWECOIN do najnovejših cenovnih podatkov WEWE. Naše orodje za zgodovino cene WEWE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije