Slika sredstva WEWE
WEWEWEWECOIN
€0.0₆6974
-0.28%
1D

WEWECOIN (WEWE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆6974€0.0₆6974€0.0₆6974€0.0₆6974€1.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6974€0.0₆6974€0.0₆6974€0.0₆6974€1.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6869€0.0₆7042€0.0₆6814€0.0₆6974€1.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8140€0.0₆8140€0.0₆6884€0.0₆6884€1.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8140€0.0₆8140€0.0₆8140€0.0₆8140€0.4434€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8140€0.0₆8140€0.0₆8140€0.0₆8140€0.4434€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8114€0.0₆8197€0.0₆8112€0.0₆8140€0.4443€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4341€0.0₆8124€0.0₆4341€0.0₆8114€4.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4341€0.0₆4341€0.0₆4341€0.0₆4341€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4341€0.0₆4341€0.0₆4341€0.0₆4341€0.005006€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4341€0.0₆4341€0.0₆4341€0.0₆4341€0.005006€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4341€0.0₆4341€0.0₆4341€0.0₆4341€0.005006€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4341€0.0₆4341€0.0₆4341€0.0₆4341€0.005006€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4341€0.0₆4341€0.0₆4341€0.0₆4341€0.005006€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4341€0.0₆4341€0.0₆4341€0.0₆4341€0.005006€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4341€0.0₆4341€0.0₆4341€0.0₆4341€0.005006€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4341€0.0₆4341€0.0₆4341€0.0₆4341€0.005006€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4341€0.0₆4341€0.0₆4341€0.0₆4341€0.005006€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4341€0.0₆4341€0.0₆4341€0.0₆4341€0.005006€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4341€0.0₆4341€0.0₆4341€0.0₆4341€0.005006€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3928€0.0₆4366€0.0₆3928€0.0₆4341€0.08880€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3928€0.0₆3928€0.0₆3928€0.0₆3928€0.1892€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4492€0.0₆4492€0.0₆3882€0.0₆3928€0.1910€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4492€0.0₆4492€0.0₆4492€0.0₆4492€0.1656€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4492€0.0₆4492€0.0₆4492€0.0₆4492€0.1656€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4492€0.0₆4492€0.0₆4492€0.0₆4492€0.1656€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4492€0.0₆4492€0.0₆4492€0.0₆4492€0.1656€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4492€0.0₆4492€0.0₆4492€0.0₆4492€0.1656€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4492€0.0₆4492€0.0₆4492€0.0₆4492€0.1656€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4492€0.0₆4492€0.0₆4492€0.0₆4492€0.1656€0.00

Pridobite celovit pregled zgodovine cene WEWECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEWECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEWECOIN ter zgodovinski promet WEWE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEWECOIN, od začetne cene WEWECOIN do najnovejših cenovnih podatkov WEWE. Naše orodje za zgodovino cene WEWE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije