Slika sredstva WEWE
WEWEWEWECOIN
€0.0₆6996
-0.08%
1D

WEWECOIN (WEWE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆6996€0.0₆6996€0.0₆6996€0.0₆6996€1.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6891€0.0₆7064€0.0₆6835€0.0₆6996€1.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8165€0.0₆8165€0.0₆6905€0.0₆6905€1.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8165€0.0₆8165€0.0₆8165€0.0₆8165€0.4448€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8165€0.0₆8165€0.0₆8165€0.0₆8165€0.4448€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8140€0.0₆8223€0.0₆8137€0.0₆8165€0.4457€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4354€0.0₆8149€0.0₆4354€0.0₆8140€4.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4354€0.0₆4354€0.0₆4354€0.0₆4354€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4354€0.0₆4354€0.0₆4354€0.0₆4354€0.005022€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4354€0.0₆4354€0.0₆4354€0.0₆4354€0.005022€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4354€0.0₆4354€0.0₆4354€0.0₆4354€0.005022€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4354€0.0₆4354€0.0₆4354€0.0₆4354€0.005022€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4354€0.0₆4354€0.0₆4354€0.0₆4354€0.005022€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4354€0.0₆4354€0.0₆4354€0.0₆4354€0.005022€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4354€0.0₆4354€0.0₆4354€0.0₆4354€0.005022€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4354€0.0₆4354€0.0₆4354€0.0₆4354€0.005022€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4354€0.0₆4354€0.0₆4354€0.0₆4354€0.005022€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4354€0.0₆4354€0.0₆4354€0.0₆4354€0.005022€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4354€0.0₆4354€0.0₆4354€0.0₆4354€0.005022€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3940€0.0₆4380€0.0₆3940€0.0₆4354€0.08908€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3940€0.0₆3940€0.0₆3940€0.0₆3940€0.1898€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4506€0.0₆4506€0.0₆3894€0.0₆3940€0.1916€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.1662€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.1662€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.1662€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.1662€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.1662€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.1662€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.1662€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€0.1662€0.00

Pridobite celovit pregled zgodovine cene WEWECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEWECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEWECOIN ter zgodovinski promet WEWE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEWECOIN, od začetne cene WEWECOIN do najnovejših cenovnih podatkov WEWE. Naše orodje za zgodovino cene WEWE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije