Slika sredstva WEWE
WEWEWEWECOIN
€0.0₆8175
0.31%
1D

WEWECOIN (WEWE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₆8150€0.0₆8233€0.0₆8148€0.0₆8175€0.4462€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4360€0.0₆8160€0.0₆4360€0.0₆8150€4.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4360€0.0₆4360€0.0₆4360€0.0₆4360€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4360€0.0₆4360€0.0₆4360€0.0₆4360€0.005028€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4360€0.0₆4360€0.0₆4360€0.0₆4360€0.005028€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4360€0.0₆4360€0.0₆4360€0.0₆4360€0.005028€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4360€0.0₆4360€0.0₆4360€0.0₆4360€0.005028€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4360€0.0₆4360€0.0₆4360€0.0₆4360€0.005028€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4360€0.0₆4360€0.0₆4360€0.0₆4360€0.005028€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4360€0.0₆4360€0.0₆4360€0.0₆4360€0.005028€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4360€0.0₆4360€0.0₆4360€0.0₆4360€0.005028€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4360€0.0₆4360€0.0₆4360€0.0₆4360€0.005028€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4360€0.0₆4360€0.0₆4360€0.0₆4360€0.005028€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4360€0.0₆4360€0.0₆4360€0.0₆4360€0.005028€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3945€0.0₆4385€0.0₆3945€0.0₆4360€0.08919€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3945€0.0₆3945€0.0₆3945€0.0₆3945€0.1901€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4512€0.0₆4512€0.0₆3899€0.0₆3945€0.1919€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4512€0.0₆4512€0.0₆4512€0.0₆4512€0.1664€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4512€0.0₆4512€0.0₆4512€0.0₆4512€0.1664€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4512€0.0₆4512€0.0₆4512€0.0₆4512€0.1664€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4512€0.0₆4512€0.0₆4512€0.0₆4512€0.1664€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4512€0.0₆4512€0.0₆4512€0.0₆4512€0.1664€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4512€0.0₆4512€0.0₆4512€0.0₆4512€0.1664€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4512€0.0₆4512€0.0₆4512€0.0₆4512€0.1664€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4512€0.0₆4512€0.0₆4512€0.0₆4512€0.1664€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4512€0.0₆4512€0.0₆4512€0.0₆4512€0.1664€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4512€0.0₆4512€0.0₆4512€0.0₆4512€0.1664€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4512€0.0₆4512€0.0₆4512€0.0₆4512€0.1664€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4512€0.0₆4512€0.0₆4512€0.0₆4512€0.1664€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4512€0.0₆4512€0.0₆4512€0.0₆4512€0.1664€0.00

Pridobite celovit pregled zgodovine cene WEWECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEWECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEWECOIN ter zgodovinski promet WEWE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEWECOIN, od začetne cene WEWECOIN do najnovejših cenovnih podatkov WEWE. Naše orodje za zgodovino cene WEWE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije