Slika sredstva WEWE
WEWEWEWECOIN
€0.0₆6995
0.06%
1D

WEWECOIN (WEWE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆6995€0.0₆6995€0.0₆6995€0.0₆6995€1.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6995€0.0₆6995€0.0₆6995€0.0₆6995€1.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6889€0.0₆7062€0.0₆6834€0.0₆6995€1.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8163€0.0₆8163€0.0₆6904€0.0₆6904€1.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8163€0.0₆8163€0.0₆8163€0.0₆8163€0.4447€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8163€0.0₆8163€0.0₆8163€0.0₆8163€0.4447€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8138€0.0₆8221€0.0₆8136€0.0₆8163€0.4456€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4353€0.0₆8148€0.0₆4353€0.0₆8138€4.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4353€0.0₆4353€0.0₆4353€0.0₆4353€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4353€0.0₆4353€0.0₆4353€0.0₆4353€0.005020€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4353€0.0₆4353€0.0₆4353€0.0₆4353€0.005020€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4353€0.0₆4353€0.0₆4353€0.0₆4353€0.005020€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4353€0.0₆4353€0.0₆4353€0.0₆4353€0.005020€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4353€0.0₆4353€0.0₆4353€0.0₆4353€0.005020€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4353€0.0₆4353€0.0₆4353€0.0₆4353€0.005020€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4353€0.0₆4353€0.0₆4353€0.0₆4353€0.005020€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4353€0.0₆4353€0.0₆4353€0.0₆4353€0.005020€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4353€0.0₆4353€0.0₆4353€0.0₆4353€0.005020€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4353€0.0₆4353€0.0₆4353€0.0₆4353€0.005020€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4353€0.0₆4353€0.0₆4353€0.0₆4353€0.005020€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3939€0.0₆4379€0.0₆3939€0.0₆4353€0.08906€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3939€0.0₆3939€0.0₆3939€0.0₆3939€0.1898€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4505€0.0₆4505€0.0₆3893€0.0₆3939€0.1916€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4505€0.0₆4505€0.0₆4505€0.0₆4505€0.1661€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4505€0.0₆4505€0.0₆4505€0.0₆4505€0.1661€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4505€0.0₆4505€0.0₆4505€0.0₆4505€0.1661€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4505€0.0₆4505€0.0₆4505€0.0₆4505€0.1661€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4505€0.0₆4505€0.0₆4505€0.0₆4505€0.1661€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4505€0.0₆4505€0.0₆4505€0.0₆4505€0.1661€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4505€0.0₆4505€0.0₆4505€0.0₆4505€0.1661€0.00

Pridobite celovit pregled zgodovine cene WEWECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEWECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEWECOIN ter zgodovinski promet WEWE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEWECOIN, od začetne cene WEWECOIN do najnovejših cenovnih podatkov WEWE. Naše orodje za zgodovino cene WEWE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije