Slika sredstva WEWE
WEWEWEWE
€0.0₅7293
4.55%
1D

WEWE (WEWE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6547€0.0₅7794€0.0₅6504€0.0₅7047€0.09588€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5693€0.0₅6919€0.0₅5693€0.0₅6561€0.03035€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5693€0.0₅5693€0.0₅5693€0.0₅5693€0.4933€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5693€0.0₅5693€0.0₅5693€0.0₅5693€0.4933€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5696€0.0₅5764€0.0₅5657€0.0₅5693€2.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5843€0.0₅5873€0.0₅5479€0.0₅5709€4.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5994€0.0₅5994€0.0₅5757€0.0₅5843€0.6548€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.09458€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.09458€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.09458€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.09458€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.09458€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.09458€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.09458€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.09458€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.09458€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6214€0.0₅6261€0.0₅5994€0.0₅5994€1.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6059€0.0₅6320€0.0₅6010€0.0₅6214€2.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5858€0.0₅6056€0.0₅5735€0.0₅6047€2.54€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6256€0.0₅6256€0.0₅5798€0.0₅5861€1.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.8871€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.8871€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.8871€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.8871€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6499€0.0₅6499€0.0₅6161€0.0₅6256€0.8876€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6550€0.0₅6655€0.0₅6253€0.0₅6485€1.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7039€0.0₅7039€0.0₅6280€0.0₅6536€5.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7039€0.0₅7039€0.0₅7039€0.0₅7039€10.55€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6919€0.0₅7051€0.0₅6712€0.0₅7039€10.48€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5530€0.0₅7121€0.0₅5530€0.0₅6919€6.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5530€0.0₅5530€0.0₅5530€0.0₅5530€4.37€0.00

Pridobite celovit pregled zgodovine cene WEWE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEWE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEWE ter zgodovinski promet WEWE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEWE, od začetne cene WEWE do najnovejših cenovnih podatkov WEWE. Naše orodje za zgodovino cene WEWE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije