Slika sredstva WEWE
WEWEWEWE
€0.0₅7386
5.99%
1D

WEWE (WEWE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6548€0.0₅7795€0.0₅6504€0.0₅7048€0.09590€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5694€0.0₅6920€0.0₅5694€0.0₅6562€0.03035€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€0.4934€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€0.4934€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5697€0.0₅5764€0.0₅5658€0.0₅5694€2.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5844€0.0₅5874€0.0₅5480€0.0₅5709€4.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5994€0.0₅5994€0.0₅5758€0.0₅5844€0.6548€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.09459€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.09459€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.09459€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.09459€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.09459€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.09459€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.09459€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.09459€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.09459€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6215€0.0₅6262€0.0₅5994€0.0₅5994€1.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6060€0.0₅6321€0.0₅6011€0.0₅6215€2.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5859€0.0₅6057€0.0₅5736€0.0₅6047€2.54€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6257€0.0₅6257€0.0₅5799€0.0₅5862€1.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6257€0.0₅6257€0.0₅6257€0.0₅6257€0.8872€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6257€0.0₅6257€0.0₅6257€0.0₅6257€0.8872€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6257€0.0₅6257€0.0₅6257€0.0₅6257€0.8872€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6257€0.0₅6257€0.0₅6257€0.0₅6257€0.8872€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6499€0.0₅6499€0.0₅6162€0.0₅6257€0.8877€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6550€0.0₅6655€0.0₅6254€0.0₅6486€1.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7040€0.0₅7040€0.0₅6281€0.0₅6537€5.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7040€0.0₅7040€0.0₅7040€0.0₅7040€10.56€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6920€0.0₅7052€0.0₅6713€0.0₅7040€10.48€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5531€0.0₅7122€0.0₅5531€0.0₅6920€6.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5531€0.0₅5531€0.0₅5531€0.0₅5531€4.37€0.00

Pridobite celovit pregled zgodovine cene WEWE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEWE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEWE ter zgodovinski promet WEWE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEWE, od začetne cene WEWE do najnovejših cenovnih podatkov WEWE. Naše orodje za zgodovino cene WEWE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije