Slika sredstva WEWE
WEWEWEWE
€0.0₅7392
-3.64%
1D

WEWE (WEWE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6553€0.0₅7801€0.0₅6510€0.0₅7053€0.09597€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5698€0.0₅6926€0.0₅5698€0.0₅6567€0.03038€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.4938€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.4938€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5701€0.0₅5769€0.0₅5662€0.0₅5698€2.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5849€0.0₅5879€0.0₅5484€0.0₅5714€4.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5999€0.0₅5999€0.0₅5763€0.0₅5849€0.6554€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5999€0.0₅5999€0.0₅5999€0.0₅5999€0.09467€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5999€0.0₅5999€0.0₅5999€0.0₅5999€0.09467€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5999€0.0₅5999€0.0₅5999€0.0₅5999€0.09467€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5999€0.0₅5999€0.0₅5999€0.0₅5999€0.09467€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5999€0.0₅5999€0.0₅5999€0.0₅5999€0.09467€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5999€0.0₅5999€0.0₅5999€0.0₅5999€0.09467€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5999€0.0₅5999€0.0₅5999€0.0₅5999€0.09467€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5999€0.0₅5999€0.0₅5999€0.0₅5999€0.09467€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5999€0.0₅5999€0.0₅5999€0.0₅5999€0.09467€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6220€0.0₅6267€0.0₅5999€0.0₅5999€1.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6064€0.0₅6326€0.0₅6015€0.0₅6220€2.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5863€0.0₅6062€0.0₅5741€0.0₅6052€2.54€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6262€0.0₅6262€0.0₅5804€0.0₅5867€1.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6262€0.0₅6262€0.0₅6262€0.0₅6262€0.8880€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6262€0.0₅6262€0.0₅6262€0.0₅6262€0.8880€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6262€0.0₅6262€0.0₅6262€0.0₅6262€0.8880€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6262€0.0₅6262€0.0₅6262€0.0₅6262€0.8880€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6504€0.0₅6504€0.0₅6167€0.0₅6262€0.8884€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6556€0.0₅6661€0.0₅6259€0.0₅6491€1.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7046€0.0₅7046€0.0₅6286€0.0₅6542€5.94€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7046€0.0₅7046€0.0₅7046€0.0₅7046€10.56€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6925€0.0₅7058€0.0₅6718€0.0₅7046€10.49€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5536€0.0₅7127€0.0₅5536€0.0₅6925€6.59€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5536€0.0₅5536€0.0₅5536€0.0₅5536€4.37€0.00

Pridobite celovit pregled zgodovine cene WEWE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEWE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEWE ter zgodovinski promet WEWE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEWE, od začetne cene WEWE do najnovejših cenovnih podatkov WEWE. Naše orodje za zgodovino cene WEWE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije