Slika sredstva WEWE
WEWEWEWE
€0.0₅7388
9.43%
1D

WEWE (WEWE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6550€0.0₅7797€0.0₅6506€0.0₅7049€0.09592€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5695€0.0₅6922€0.0₅5695€0.0₅6563€0.03036€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5695€0.0₅5695€0.0₅5695€0.0₅5695€0.4935€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5695€0.0₅5695€0.0₅5695€0.0₅5695€0.4935€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5698€0.0₅5766€0.0₅5659€0.0₅5695€2.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5845€0.0₅5875€0.0₅5481€0.0₅5711€4.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5996€0.0₅5996€0.0₅5759€0.0₅5845€0.6550€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.09461€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.09461€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.09461€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.09461€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.09461€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.09461€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.09461€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.09461€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.09461€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6216€0.0₅6263€0.0₅5996€0.0₅5996€1.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6061€0.0₅6322€0.0₅6012€0.0₅6216€2.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5860€0.0₅6058€0.0₅5737€0.0₅6049€2.54€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6258€0.0₅6258€0.0₅5800€0.0₅5863€1.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6258€0.0₅6258€0.0₅6258€0.0₅6258€0.8874€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6258€0.0₅6258€0.0₅6258€0.0₅6258€0.8874€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6258€0.0₅6258€0.0₅6258€0.0₅6258€0.8874€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6258€0.0₅6258€0.0₅6258€0.0₅6258€0.8874€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6501€0.0₅6501€0.0₅6163€0.0₅6258€0.8879€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6552€0.0₅6657€0.0₅6255€0.0₅6488€1.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7042€0.0₅7042€0.0₅6282€0.0₅6538€5.94€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7042€0.0₅7042€0.0₅7042€0.0₅7042€10.56€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6921€0.0₅7054€0.0₅6714€0.0₅7042€10.48€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5532€0.0₅7123€0.0₅5532€0.0₅6921€6.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5532€0.0₅5532€0.0₅5532€0.0₅5532€4.37€0.00

Pridobite celovit pregled zgodovine cene WEWE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEWE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEWE ter zgodovinski promet WEWE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEWE, od začetne cene WEWE do najnovejših cenovnih podatkov WEWE. Naše orodje za zgodovino cene WEWE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije