Slika sredstva WEWE
WEWEWEWE
€0.0₅7379
4.40%
1D

WEWE (WEWE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6542€0.0₅7788€0.0₅6498€0.0₅7041€0.09581€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5688€0.0₅6914€0.0₅5688€0.0₅6556€0.03032€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5688€0.0₅5688€0.0₅5688€0.0₅5688€0.4929€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5688€0.0₅5688€0.0₅5688€0.0₅5688€0.4929€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5692€0.0₅5759€0.0₅5652€0.0₅5688€2.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5838€0.0₅5868€0.0₅5475€0.0₅5704€4.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5989€0.0₅5989€0.0₅5753€0.0₅5838€0.6542€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5989€0.0₅5989€0.0₅5989€0.0₅5989€0.09450€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5989€0.0₅5989€0.0₅5989€0.0₅5989€0.09450€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5989€0.0₅5989€0.0₅5989€0.0₅5989€0.09450€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5989€0.0₅5989€0.0₅5989€0.0₅5989€0.09450€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5989€0.0₅5989€0.0₅5989€0.0₅5989€0.09450€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5989€0.0₅5989€0.0₅5989€0.0₅5989€0.09450€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5989€0.0₅5989€0.0₅5989€0.0₅5989€0.09450€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5989€0.0₅5989€0.0₅5989€0.0₅5989€0.09450€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5989€0.0₅5989€0.0₅5989€0.0₅5989€0.09450€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6209€0.0₅6256€0.0₅5989€0.0₅5989€1.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6054€0.0₅6315€0.0₅6005€0.0₅6209€2.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5853€0.0₅6051€0.0₅5731€0.0₅6042€2.54€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6251€0.0₅6251€0.0₅5794€0.0₅5857€1.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6251€0.0₅6251€0.0₅6251€0.0₅6251€0.8864€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6251€0.0₅6251€0.0₅6251€0.0₅6251€0.8864€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6251€0.0₅6251€0.0₅6251€0.0₅6251€0.8864€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6251€0.0₅6251€0.0₅6251€0.0₅6251€0.8864€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6493€0.0₅6493€0.0₅6156€0.0₅6251€0.8869€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6544€0.0₅6649€0.0₅6248€0.0₅6480€1.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7034€0.0₅7034€0.0₅6275€0.0₅6531€5.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7034€0.0₅7034€0.0₅7034€0.0₅7034€10.55€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6913€0.0₅7046€0.0₅6707€0.0₅7034€10.47€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5526€0.0₅7115€0.0₅5526€0.0₅6913€6.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€4.37€0.00

Pridobite celovit pregled zgodovine cene WEWE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEWE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEWE ter zgodovinski promet WEWE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEWE, od začetne cene WEWE do najnovejših cenovnih podatkov WEWE. Naše orodje za zgodovino cene WEWE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije