Slika sredstva WEWE
WEWEWEWE
€0.0₅6732
-0.03%
1D

WEWE (WEWE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5692€0.0₅6918€0.0₅5692€0.0₅6560€0.03034€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.4932€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.4932€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5695€0.0₅5763€0.0₅5656€0.0₅5692€2.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5842€0.0₅5872€0.0₅5478€0.0₅5707€4.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5993€0.0₅5993€0.0₅5756€0.0₅5842€0.6546€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.09456€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.09456€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.09456€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.09456€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.09456€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.09456€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.09456€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.09456€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.09456€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6213€0.0₅6260€0.0₅5993€0.0₅5993€1.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6058€0.0₅6319€0.0₅6009€0.0₅6213€2.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5857€0.0₅6055€0.0₅5734€0.0₅6045€2.54€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6255€0.0₅6255€0.0₅5797€0.0₅5860€1.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6255€0.0₅6255€0.0₅6255€0.0₅6255€0.8870€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6255€0.0₅6255€0.0₅6255€0.0₅6255€0.8870€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6255€0.0₅6255€0.0₅6255€0.0₅6255€0.8870€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6255€0.0₅6255€0.0₅6255€0.0₅6255€0.8870€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6497€0.0₅6497€0.0₅6160€0.0₅6255€0.8875€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6549€0.0₅6653€0.0₅6252€0.0₅6484€1.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7038€0.0₅7038€0.0₅6279€0.0₅6535€5.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7038€0.0₅7038€0.0₅7038€0.0₅7038€10.55€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6918€0.0₅7050€0.0₅6711€0.0₅7038€10.48€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5529€0.0₅7120€0.0₅5529€0.0₅6918€6.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5529€0.0₅5529€0.0₅5529€0.0₅5529€4.37€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5529€0.0₅5529€0.0₅5529€0.0₅5529€4.37€0.00

Pridobite celovit pregled zgodovine cene WEWE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEWE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEWE ter zgodovinski promet WEWE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEWE, od začetne cene WEWE do najnovejših cenovnih podatkov WEWE. Naše orodje za zgodovino cene WEWE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije