Slika sredstva WEWE
WEWEWEWE
€0.0₅6610
16.05%
1D

WEWE (WEWE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5690€0.0₅5690€0.0₅5690€0.0₅5690€0.4931€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5690€0.0₅5690€0.0₅5690€0.0₅5690€0.4931€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5694€0.0₅5761€0.0₅5654€0.0₅5690€2.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5841€0.0₅5870€0.0₅5477€0.0₅5706€4.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5991€0.0₅5991€0.0₅5755€0.0₅5841€0.6545€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5991€0.0₅5991€0.0₅5991€0.0₅5991€0.09454€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5991€0.0₅5991€0.0₅5991€0.0₅5991€0.09454€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5991€0.0₅5991€0.0₅5991€0.0₅5991€0.09454€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5991€0.0₅5991€0.0₅5991€0.0₅5991€0.09454€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5991€0.0₅5991€0.0₅5991€0.0₅5991€0.09454€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5991€0.0₅5991€0.0₅5991€0.0₅5991€0.09454€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5991€0.0₅5991€0.0₅5991€0.0₅5991€0.09454€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5991€0.0₅5991€0.0₅5991€0.0₅5991€0.09454€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5991€0.0₅5991€0.0₅5991€0.0₅5991€0.09454€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6211€0.0₅6258€0.0₅5991€0.0₅5991€1.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6056€0.0₅6317€0.0₅6007€0.0₅6211€2.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5855€0.0₅6053€0.0₅5733€0.0₅6044€2.54€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6253€0.0₅6253€0.0₅5796€0.0₅5859€1.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6253€0.0₅6253€0.0₅6253€0.0₅6253€0.8867€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6253€0.0₅6253€0.0₅6253€0.0₅6253€0.8867€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6253€0.0₅6253€0.0₅6253€0.0₅6253€0.8867€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6253€0.0₅6253€0.0₅6253€0.0₅6253€0.8867€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6496€0.0₅6496€0.0₅6159€0.0₅6253€0.8872€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6547€0.0₅6651€0.0₅6250€0.0₅6482€1.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7036€0.0₅7036€0.0₅6277€0.0₅6533€5.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7036€0.0₅7036€0.0₅7036€0.0₅7036€10.55€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6916€0.0₅7048€0.0₅6709€0.0₅7036€10.47€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5528€0.0₅7118€0.0₅5528€0.0₅6916€6.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5528€0.0₅5528€0.0₅5528€0.0₅5528€4.37€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5528€0.0₅5528€0.0₅5528€0.0₅5528€4.37€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5518€0.0₅5538€0.0₅5495€0.0₅5528€4.37€0.00

Pridobite celovit pregled zgodovine cene WEWE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEWE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEWE ter zgodovinski promet WEWE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEWE, od začetne cene WEWE do najnovejših cenovnih podatkov WEWE. Naše orodje za zgodovino cene WEWE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije