Slika sredstva WEWE
WEWEWEWE
€0.0₅5726
-3.82%
1D

WEWE (WEWE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅5963€0.0₅5963€0.0₅5728€0.0₅5813€0.6514€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.09409€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.09409€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.09409€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.09409€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.09409€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.09409€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.09409€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.09409€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.09409€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6182€0.0₅6229€0.0₅5963€0.0₅5963€1.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6028€0.0₅6287€0.0₅5979€0.0₅6182€2.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5828€0.0₅6025€0.0₅5706€0.0₅6015€2.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6223€0.0₅6223€0.0₅5768€0.0₅5831€1.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6223€0.0₅6223€0.0₅6223€0.0₅6223€0.8826€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6223€0.0₅6223€0.0₅6223€0.0₅6223€0.8826€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6223€0.0₅6223€0.0₅6223€0.0₅6223€0.8826€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6223€0.0₅6223€0.0₅6223€0.0₅6223€0.8826€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6465€0.0₅6465€0.0₅6130€0.0₅6223€0.8830€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6516€0.0₅6620€0.0₅6221€0.0₅6452€1.80€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7003€0.0₅7003€0.0₅6247€0.0₅6502€5.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7003€0.0₅7003€0.0₅7003€0.0₅7003€10.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6883€0.0₅7015€0.0₅6677€0.0₅7003€10.42€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5502€0.0₅7084€0.0₅5502€0.0₅6883€6.55€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5502€0.0₅5502€0.0₅5502€0.0₅5502€4.35€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5502€0.0₅5502€0.0₅5502€0.0₅5502€4.35€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5492€0.0₅5511€0.0₅5469€0.0₅5502€4.35€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5519€0.0₅5570€0.0₅5258€0.0₅5494€6.60€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5562€0.0₅5562€0.0₅5519€0.0₅5519€6.62€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€6.62€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€6.62€0.00

Pridobite celovit pregled zgodovine cene WEWE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEWE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEWE ter zgodovinski promet WEWE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEWE, od začetne cene WEWE do najnovejših cenovnih podatkov WEWE. Naše orodje za zgodovino cene WEWE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije