Slika sredstva WEWE
WEWEWEWE
€0.0₅5708
-4.17%
1D

WEWE (WEWE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅5963€0.0₅5963€0.0₅5728€0.0₅5814€0.6514€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.09410€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.09410€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.09410€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.09410€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.09410€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.09410€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.09410€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.09410€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.09410€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6183€0.0₅6230€0.0₅5963€0.0₅5963€1.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6028€0.0₅6288€0.0₅5980€0.0₅6183€2.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5828€0.0₅6026€0.0₅5706€0.0₅6016€2.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6224€0.0₅6224€0.0₅5769€0.0₅5832€1.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6224€0.0₅6224€0.0₅6224€0.0₅6224€0.8827€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6224€0.0₅6224€0.0₅6224€0.0₅6224€0.8827€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6224€0.0₅6224€0.0₅6224€0.0₅6224€0.8827€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6224€0.0₅6224€0.0₅6224€0.0₅6224€0.8827€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6466€0.0₅6466€0.0₅6130€0.0₅6224€0.8831€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6517€0.0₅6621€0.0₅6222€0.0₅6453€1.80€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7004€0.0₅7004€0.0₅6248€0.0₅6503€5.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7004€0.0₅7004€0.0₅7004€0.0₅7004€10.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6884€0.0₅7016€0.0₅6678€0.0₅7004€10.42€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5502€0.0₅7085€0.0₅5502€0.0₅6884€6.55€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5502€0.0₅5502€0.0₅5502€0.0₅5502€4.35€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5502€0.0₅5502€0.0₅5502€0.0₅5502€4.35€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5492€0.0₅5512€0.0₅5470€0.0₅5502€4.35€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5520€0.0₅5571€0.0₅5258€0.0₅5495€6.60€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5563€0.0₅5563€0.0₅5520€0.0₅5520€6.62€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5563€0.0₅5563€0.0₅5563€0.0₅5563€6.62€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5563€0.0₅5563€0.0₅5563€0.0₅5563€6.62€0.00

Pridobite celovit pregled zgodovine cene WEWE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEWE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEWE ter zgodovinski promet WEWE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEWE, od začetne cene WEWE do najnovejših cenovnih podatkov WEWE. Naše orodje za zgodovino cene WEWE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije