Slika sredstva WEWE
WEWEWEWE
€0.0₅5624
-2.81%
1D

WEWE (WEWE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5810€0.0₅5839€0.0₅5448€0.0₅5676€4.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5959€0.0₅5959€0.0₅5724€0.0₅5810€0.6510€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€0.09404€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€0.09404€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€0.09404€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€0.09404€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€0.09404€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€0.09404€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€0.09404€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€0.09404€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€0.09404€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6178€0.0₅6225€0.0₅5959€0.0₅5959€1.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6024€0.0₅6284€0.0₅5975€0.0₅6178€2.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5824€0.0₅6021€0.0₅5702€0.0₅6012€2.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6220€0.0₅6220€0.0₅5765€0.0₅5828€1.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6220€0.0₅6220€0.0₅6220€0.0₅6220€0.8820€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6220€0.0₅6220€0.0₅6220€0.0₅6220€0.8820€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6220€0.0₅6220€0.0₅6220€0.0₅6220€0.8820€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6220€0.0₅6220€0.0₅6220€0.0₅6220€0.8820€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6461€0.0₅6461€0.0₅6126€0.0₅6220€0.8825€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6512€0.0₅6616€0.0₅6217€0.0₅6448€1.80€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6999€0.0₅6999€0.0₅6244€0.0₅6499€5.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6999€0.0₅6999€0.0₅6999€0.0₅6999€10.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6879€0.0₅7011€0.0₅6673€0.0₅6999€10.42€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5499€0.0₅7080€0.0₅5499€0.0₅6879€6.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€4.34€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€4.34€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5488€0.0₅5508€0.0₅5466€0.0₅5499€4.34€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5516€0.0₅5567€0.0₅5255€0.0₅5491€6.59€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5559€0.0₅5559€0.0₅5516€0.0₅5516€6.61€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5559€0.0₅5559€0.0₅5559€0.0₅5559€6.62€0.00

Pridobite celovit pregled zgodovine cene WEWE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEWE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEWE ter zgodovinski promet WEWE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEWE, od začetne cene WEWE do najnovejših cenovnih podatkov WEWE. Naše orodje za zgodovino cene WEWE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije