Slika sredstva WEWE
WEWEWEWE
€0.0₅5645
-5.24%
1D

WEWE (WEWE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅5962€0.0₅5962€0.0₅5727€0.0₅5812€0.6513€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5962€0.0₅5962€0.0₅5962€0.0₅5962€0.09408€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5962€0.0₅5962€0.0₅5962€0.0₅5962€0.09408€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5962€0.0₅5962€0.0₅5962€0.0₅5962€0.09408€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5962€0.0₅5962€0.0₅5962€0.0₅5962€0.09408€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5962€0.0₅5962€0.0₅5962€0.0₅5962€0.09408€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5962€0.0₅5962€0.0₅5962€0.0₅5962€0.09408€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5962€0.0₅5962€0.0₅5962€0.0₅5962€0.09408€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5962€0.0₅5962€0.0₅5962€0.0₅5962€0.09408€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5962€0.0₅5962€0.0₅5962€0.0₅5962€0.09408€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6181€0.0₅6228€0.0₅5962€0.0₅5962€1.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6027€0.0₅6287€0.0₅5978€0.0₅6181€2.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5827€0.0₅6024€0.0₅5705€0.0₅6015€2.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6223€0.0₅6223€0.0₅5768€0.0₅5830€1.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6223€0.0₅6223€0.0₅6223€0.0₅6223€0.8825€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6223€0.0₅6223€0.0₅6223€0.0₅6223€0.8825€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6223€0.0₅6223€0.0₅6223€0.0₅6223€0.8825€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6223€0.0₅6223€0.0₅6223€0.0₅6223€0.8825€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6464€0.0₅6464€0.0₅6129€0.0₅6223€0.8829€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6515€0.0₅6619€0.0₅6220€0.0₅6451€1.80€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7002€0.0₅7002€0.0₅6247€0.0₅6502€5.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7002€0.0₅7002€0.0₅7002€0.0₅7002€10.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6882€0.0₅7014€0.0₅6677€0.0₅7002€10.42€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5501€0.0₅7083€0.0₅5501€0.0₅6882€6.55€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5501€0.0₅5501€0.0₅5501€0.0₅5501€4.35€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5501€0.0₅5501€0.0₅5501€0.0₅5501€4.35€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5491€0.0₅5511€0.0₅5468€0.0₅5501€4.35€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5518€0.0₅5569€0.0₅5257€0.0₅5493€6.60€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5562€0.0₅5562€0.0₅5518€0.0₅5518€6.62€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€6.62€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€6.62€0.00

Pridobite celovit pregled zgodovine cene WEWE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEWE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEWE ter zgodovinski promet WEWE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEWE, od začetne cene WEWE do najnovejših cenovnih podatkov WEWE. Naše orodje za zgodovino cene WEWE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije