Slika sredstva BWRC
BWRCBinance Werecoin
€0.0₅5211
-1.95%
1D

Binance Werecoin (BWRC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅5314€0.0₅5330€0.0₅5103€0.0₅5215€29.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5135€0.0₅5346€0.0₅3657€0.0₅5314€4.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5135€0.0₅5135€0.0₅5135€0.0₅5135€0.8169€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5155€0.0₅5196€0.0₅5122€0.0₅5135€2.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5014€0.0₅5188€0.0₅5012€0.0₅5154€4.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4933€0.0₅5014€0.0₅4932€0.0₅5013€1.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4953€0.0₅4954€0.0₅4914€0.0₅4933€0.6868€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4982€0.0₅4989€0.0₅4952€0.0₅4953€0.7896€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4959€0.0₅4986€0.0₅4953€0.0₅4961€0.5998€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5022€0.0₅5042€0.0₅4945€0.0₅4959€2.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4980€0.0₅5114€0.0₅4978€0.0₅5023€2.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4928€0.0₅5007€0.0₅4894€0.0₅4990€3.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4997€0.0₅5013€0.0₅4911€0.0₅4928€6.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5011€0.0₅5149€0.0₅4997€0.0₅4997€1.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5011€0.0₅5011€0.0₅5011€0.0₅5011€0.6171€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5092€0.0₅5095€0.0₅4999€0.0₅5011€2.65€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5193€0.0₅5201€0.0₅5073€0.0₅5092€4.11€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4935€0.0₅5193€0.0₅4929€0.0₅5193€2.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5000€0.0₅5016€0.0₅4935€0.0₅4935€0.8802€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4773€0.0₅5000€0.0₅4752€0.0₅5000€0.7711€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4745€0.0₅4808€0.0₅4742€0.0₅4773€0.6870€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4798€0.0₅4833€0.0₅4738€0.0₅4745€0.8403€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4852€0.0₅4852€0.0₅4728€0.0₅4797€3.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€0.2643€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4854€0.0₅4902€0.0₅4852€0.0₅4852€1.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4902€0.0₅5082€0.0₅4846€0.0₅4854€0.7892€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4902€0.0₅4902€0.0₅4902€0.0₅4902€0.3964€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4901€0.0₅4902€0.0₅4900€0.0₅4902€0.8122€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4918€0.0₅4967€0.0₅4901€0.0₅4901€1.38€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4911€0.0₅4918€0.0₅4877€0.0₅4918€1.92€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4894€0.0₅4925€0.0₅4841€0.0₅4911€7.81€0.00

Pridobite celovit pregled zgodovine cene Binance Werecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Werecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Werecoin ter zgodovinski promet BWRC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Werecoin, od začetne cene Binance Werecoin do najnovejših cenovnih podatkov BWRC. Naše orodje za zgodovino cene BWRC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije