Slika sredstva BWRC
BWRCBinance Werecoin
€0.0₅5214
-1.73%
1D

Binance Werecoin (BWRC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅5134€0.0₅5345€0.0₅3656€0.0₅5313€4.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.8167€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5154€0.0₅5195€0.0₅5121€0.0₅5134€2.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5013€0.0₅5187€0.0₅5011€0.0₅5153€4.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4932€0.0₅5013€0.0₅4931€0.0₅5012€1.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4952€0.0₅4953€0.0₅4913€0.0₅4932€0.6867€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4981€0.0₅4988€0.0₅4951€0.0₅4952€0.7894€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4958€0.0₅4985€0.0₅4952€0.0₅4960€0.5997€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5021€0.0₅5041€0.0₅4944€0.0₅4958€2.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4979€0.0₅5113€0.0₅4977€0.0₅5022€2.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4927€0.0₅5005€0.0₅4893€0.0₅4989€3.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4996€0.0₅5012€0.0₅4910€0.0₅4927€6.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5009€0.0₅5148€0.0₅4996€0.0₅4996€1.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5009€0.0₅5009€0.0₅5009€0.0₅5009€0.6170€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5090€0.0₅5094€0.0₅4998€0.0₅5009€2.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5192€0.0₅5200€0.0₅5071€0.0₅5090€4.11€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4934€0.0₅5192€0.0₅4928€0.0₅5192€2.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4999€0.0₅5015€0.0₅4934€0.0₅4934€0.8800€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4772€0.0₅4999€0.0₅4751€0.0₅4999€0.7710€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4744€0.0₅4807€0.0₅4741€0.0₅4772€0.6869€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4797€0.0₅4832€0.0₅4737€0.0₅4744€0.8401€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4851€0.0₅4851€0.0₅4727€0.0₅4796€3.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.2642€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4853€0.0₅4901€0.0₅4850€0.0₅4851€1.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4900€0.0₅5081€0.0₅4845€0.0₅4853€0.7890€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅4900€0.3964€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4900€0.0₅4901€0.0₅4899€0.0₅4900€0.8120€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4917€0.0₅4966€0.0₅4900€0.0₅4900€1.38€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4910€0.0₅4917€0.0₅4876€0.0₅4917€1.92€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4893€0.0₅4924€0.0₅4840€0.0₅4910€7.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4821€0.0₅4934€0.0₅4817€0.0₅4892€12.33€0.00

Pridobite celovit pregled zgodovine cene Binance Werecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Werecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Werecoin ter zgodovinski promet BWRC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Werecoin, od začetne cene Binance Werecoin do najnovejših cenovnih podatkov BWRC. Naše orodje za zgodovino cene BWRC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije