Slika sredstva BWRC
BWRCBinance Werecoin
€0.0₅5178
0.78%
1D

Binance Werecoin (BWRC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅5166€0.0₅5166€0.0₅5163€0.0₅5164€0.9725€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5166€0.0₅5218€0.0₅5142€0.0₅5166€2.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€3.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€3.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€3.92€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€3.92€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5178€0.0₅5232€0.0₅5093€0.0₅5166€5.08€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5283€0.0₅5421€0.0₅5104€0.0₅5175€5.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5384€0.0₅5399€0.0₅5170€0.0₅5283€30.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5202€0.0₅5416€0.0₅3705€0.0₅5384€4.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.8276€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5222€0.0₅5264€0.0₅5189€0.0₅5202€2.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5080€0.0₅5256€0.0₅5077€0.0₅5222€4.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4998€0.0₅5079€0.0₅4997€0.0₅5079€1.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5017€0.0₅5018€0.0₅4978€0.0₅4998€0.6958€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5047€0.0₅5054€0.0₅5017€0.0₅5017€0.7999€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5024€0.0₅5051€0.0₅5018€0.0₅5026€0.6076€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5087€0.0₅5108€0.0₅5009€0.0₅5024€2.21€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5045€0.0₅5181€0.0₅5043€0.0₅5088€2.54€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4992€0.0₅5072€0.0₅4958€0.0₅5055€3.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5062€0.0₅5079€0.0₅4975€0.0₅4993€7.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5076€0.0₅5216€0.0₅5062€0.0₅5062€1.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5076€0.0₅5076€0.0₅5076€0.0₅5076€0.6252€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5158€0.0₅5162€0.0₅5065€0.0₅5076€2.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5261€0.0₅5269€0.0₅5139€0.0₅5158€4.16€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4999€0.0₅5261€0.0₅4993€0.0₅5261€2.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5065€0.0₅5082€0.0₅4999€0.0₅4999€0.8917€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4836€0.0₅5066€0.0₅4814€0.0₅5066€0.7812€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4807€0.0₅4871€0.0₅4804€0.0₅4835€0.6960€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4860€0.0₅4896€0.0₅4800€0.0₅4807€0.8513€0.00

Pridobite celovit pregled zgodovine cene Binance Werecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Werecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Werecoin ter zgodovinski promet BWRC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Werecoin, od začetne cene Binance Werecoin do najnovejših cenovnih podatkov BWRC. Naše orodje za zgodovino cene BWRC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije