Slika sredstva BWRC
BWRCBinance Werecoin
€0.0₅5239
0.06%
1D

Binance Werecoin (BWRC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅5329€0.0₅5344€0.0₅5117€0.0₅5230€29.79€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5149€0.0₅5360€0.0₅3667€0.0₅5329€4.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5149€0.0₅5149€0.0₅5149€0.0₅5149€0.8192€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5169€0.0₅5211€0.0₅5136€0.0₅5149€2.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5028€0.0₅5202€0.0₅5026€0.0₅5169€4.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4947€0.0₅5028€0.0₅4946€0.0₅5027€1.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4966€0.0₅4967€0.0₅4927€0.0₅4947€0.6887€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4996€0.0₅5003€0.0₅4966€0.0₅4966€0.7917€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4973€0.0₅5000€0.0₅4967€0.0₅4975€0.6015€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5035€0.0₅5056€0.0₅4958€0.0₅4973€2.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4994€0.0₅5128€0.0₅4992€0.0₅5037€2.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4942€0.0₅5020€0.0₅4908€0.0₅5004€3.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5010€0.0₅5027€0.0₅4925€0.0₅4942€6.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5024€0.0₅5163€0.0₅5010€0.0₅5010€1.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€0.6188€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5106€0.0₅5109€0.0₅5013€0.0₅5024€2.65€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5207€0.0₅5216€0.0₅5086€0.0₅5106€4.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4948€0.0₅5207€0.0₅4942€0.0₅5207€2.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5013€0.0₅5030€0.0₅4949€0.0₅4949€0.8826€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4786€0.0₅5014€0.0₅4766€0.0₅5014€0.7733€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4758€0.0₅4821€0.0₅4755€0.0₅4786€0.6889€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4811€0.0₅4846€0.0₅4752€0.0₅4758€0.8426€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4865€0.0₅4865€0.0₅4741€0.0₅4810€3.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4865€0.0₅4865€0.0₅4865€0.0₅4865€0.2650€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4867€0.0₅4916€0.0₅4865€0.0₅4865€1.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4915€0.0₅5096€0.0₅4860€0.0₅4867€0.7913€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4915€0.0₅4915€0.0₅4915€0.0₅4915€0.3975€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4914€0.0₅4915€0.0₅4914€0.0₅4915€0.8144€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4931€0.0₅4980€0.0₅4914€0.0₅4914€1.39€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4924€0.0₅4932€0.0₅4891€0.0₅4931€1.93€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4908€0.0₅4939€0.0₅4855€0.0₅4924€7.84€0.00

Pridobite celovit pregled zgodovine cene Binance Werecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Werecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Werecoin ter zgodovinski promet BWRC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Werecoin, od začetne cene Binance Werecoin do najnovejših cenovnih podatkov BWRC. Naše orodje za zgodovino cene BWRC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije