Slika sredstva BWRC
BWRCBinance Werecoin
€0.0₅4396
1.75%
1D

Binance Werecoin (BWRC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅4319€0.0₅4422€0.0₅4318€0.0₅4391€0.8874€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4543€0.0₅4543€0.0₅4241€0.0₅4319€14.16€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4543€0.0₅4543€0.0₅4543€0.0₅4543€2.71€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4522€0.0₅4543€0.0₅4522€0.0₅4543€2.71€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4594€0.0₅4614€0.0₅4509€0.0₅4522€4.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4601€0.0₅4639€0.0₅4585€0.0₅4593€6.15€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4742€0.0₅4742€0.0₅4453€0.0₅4601€2.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€0.5832€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€0.5832€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€0.5832€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€0.5832€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4717€0.0₅4745€0.0₅4708€0.0₅4742€0.5829€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4625€0.0₅4728€0.0₅4600€0.0₅4717€6.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4767€0.0₅4795€0.0₅4574€0.0₅4625€4.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4872€0.0₅4888€0.0₅4766€0.0₅4767€2.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4900€0.0₅4904€0.0₅4856€0.0₅4872€1.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4917€0.0₅4936€0.0₅4866€0.0₅4899€6.96€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4925€0.0₅4942€0.0₅4857€0.0₅4917€18.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4867€0.0₅5103€0.0₅4819€0.0₅4915€67.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5207€0.0₅5473€0.0₅4825€0.0₅4867€13.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5193€0.0₅5207€0.0₅5192€0.0₅5207€0.7237€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5195€0.0₅5195€0.0₅5192€0.0₅5193€0.9780€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5195€0.0₅5247€0.0₅5171€0.0₅5195€2.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5195€0.0₅5195€0.0₅5195€0.0₅5195€3.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5195€0.0₅5195€0.0₅5195€0.0₅5195€3.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5195€0.0₅5195€0.0₅5195€0.0₅5195€3.95€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5195€0.0₅5195€0.0₅5195€0.0₅5195€3.95€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5207€0.0₅5262€0.0₅5122€0.0₅5195€5.22€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5313€0.0₅5452€0.0₅5133€0.0₅5204€6.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5414€0.0₅5430€0.0₅5199€0.0₅5313€30.27€0.00

Pridobite celovit pregled zgodovine cene Binance Werecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Werecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Werecoin ter zgodovinski promet BWRC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Werecoin, od začetne cene Binance Werecoin do najnovejših cenovnih podatkov BWRC. Naše orodje za zgodovino cene BWRC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije