Slika sredstva BWRC
BWRCBinance Werecoin
€0.0₅4440
1.35%
1D

Binance Werecoin (BWRC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅4371€0.0₅4473€0.0₅4371€0.0₅4467€0.7770€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4371€0.0₅4371€0.0₅4371€0.0₅4371€0.5715€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4372€0.0₅4372€0.0₅4371€0.0₅4371€0.5715€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4386€0.0₅4424€0.0₅4372€0.0₅4372€1.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4386€0.0₅4386€0.0₅4386€0.0₅4386€0.6693€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4386€0.0₅4386€0.0₅4386€0.0₅4386€0.6693€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4425€0.0₅4432€0.0₅4386€0.0₅4386€0.9202€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4352€0.0₅4456€0.0₅4351€0.0₅4425€0.8943€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4578€0.0₅4578€0.0₅4274€0.0₅4352€14.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4578€0.0₅4578€0.0₅4578€0.0₅4578€2.73€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4557€0.0₅4579€0.0₅4557€0.0₅4578€2.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4630€0.0₅4650€0.0₅4544€0.0₅4557€4.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4636€0.0₅4675€0.0₅4621€0.0₅4628€6.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4779€0.0₅4779€0.0₅4487€0.0₅4636€2.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4779€0.0₅4779€0.0₅4779€0.0₅4779€0.5877€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4779€0.0₅4779€0.0₅4779€0.0₅4779€0.5877€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4779€0.0₅4779€0.0₅4779€0.0₅4779€0.5877€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4779€0.0₅4779€0.0₅4779€0.0₅4779€0.5877€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4753€0.0₅4782€0.0₅4745€0.0₅4779€0.5874€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4661€0.0₅4765€0.0₅4635€0.0₅4753€6.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4804€0.0₅4832€0.0₅4609€0.0₅4661€4.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4910€0.0₅4926€0.0₅4803€0.0₅4804€2.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4938€0.0₅4942€0.0₅4894€0.0₅4910€1.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4955€0.0₅4975€0.0₅4904€0.0₅4937€7.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4963€0.0₅4981€0.0₅4895€0.0₅4955€19.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4904€0.0₅5143€0.0₅4856€0.0₅4953€67.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5248€0.0₅5515€0.0₅4862€0.0₅4904€13.93€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5233€0.0₅5248€0.0₅5233€0.0₅5248€0.7293€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5236€0.0₅5236€0.0₅5233€0.0₅5233€0.9856€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5235€0.0₅5288€0.0₅5211€0.0₅5236€2.84€0.00

Pridobite celovit pregled zgodovine cene Binance Werecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Binance Werecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Binance Werecoin ter zgodovinski promet BWRC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Binance Werecoin, od začetne cene Binance Werecoin do najnovejših cenovnih podatkov BWRC. Naše orodje za zgodovino cene BWRC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije