Slika sredstva WEN
WENWendy's Co
€0.0₅9385
-0.48%
1D

Wendy's Co (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅9385€0.0₅9385€0.0₅9385€0.0₅9385€93.89€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9385€0.0₅9385€0.0₅9385€0.0₅9385€93.89€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9515€0.0₅9685€0.0₅9306€0.0₅9385€427.02€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9855€0.00001039€0.0₅9496€0.0₅9515€354.25€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8883€0.0₅9854€0.0₅8883€0.0₅9854€204.02€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8883€0.0₅8883€0.0₅8883€0.0₅8883€3.44€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8883€0.0₅8883€0.0₅8883€0.0₅8883€3.44€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8848€0.0₅8889€0.0₅8691€0.0₅8883€3.44€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8960€0.0₅9024€0.0₅8762€0.0₅8847€12.46€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9151€0.0₅9191€0.0₅8948€0.0₅8960€13.40€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9146€0.0₅9173€0.0₅8832€0.0₅9136€2.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9102€0.0₅9433€0.0₅9006€0.0₅9146€4.18€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9408€0.0₅9556€0.0₅9070€0.0₅9101€6.97€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9392€0.0₅9726€0.0₅9203€0.0₅9389€225.97€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9417€0.0₅9578€0.0₅9373€0.0₅9373€72.37€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9417€0.0₅9417€0.0₅9417€0.0₅9417€6.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9426€0.0₅9499€0.0₅9331€0.0₅9417€6.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9596€0.0₅9662€0.0₅9156€0.0₅9313€43.93€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9460€0.00001004€0.0₅9095€0.0₅9572€135.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9883€0.00001030€0.0₅9343€0.0₅9460€43.39€0.00
Oct 14, 2026Oct 15, 2026€0.00001021€0.00001045€0.0₅9696€0.0₅9850€67.75€0.00
Oct 13, 2026Oct 14, 2026€0.00001019€0.00001071€0.0₅9979€0.00001021€32.94€0.00
Oct 12, 2026Oct 13, 2026€0.00001087€0.00001114€0.00001006€0.00001019€6.88€0.00
Oct 11, 2026Oct 12, 2026€0.00001074€0.00001099€0.00001051€0.00001087€0.9845€0.00
Oct 10, 2026Oct 11, 2026€0.00001068€0.00001082€0.00001056€0.00001074€18.42€0.00
Oct 9, 2026Oct 10, 2026€0.00001084€0.00001099€0.00001060€0.00001070€24.90€0.00
Oct 8, 2026Oct 9, 2026€0.00001132€0.00001144€0.00001044€0.00001083€95.58€0.00
Oct 7, 2026Oct 8, 2026€0.00001209€0.00001209€0.00001110€0.00001132€265.10€0.00
Oct 6, 2026Oct 7, 2026€0.00001209€0.00001232€0.00001177€0.00001211€140.47€0.00
Oct 5, 2026Oct 6, 2026€0.00001209€0.00001209€0.00001209€0.00001209€19.94€0.00
Oct 4, 2026Oct 5, 2026€0.00001209€0.00001209€0.00001209€0.00001209€19.94€0.00

Pridobite celovit pregled zgodovine cene Wendy's Co na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wendy's Co – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wendy's Co ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wendy's Co, od začetne cene Wendy's Co do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije