Slika sredstva WEN
WEN$WEN
€0.0₁₁7830
-0.68%
1D

$WEN (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₁7869€0.0₁₁7873€0.0₁₁7829€0.0₁₁7871€22.33€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7866€0.0₁₁7871€0.0₁₁7826€0.0₁₁7869€23.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7830€0.0₁₁7869€0.0₁₁7826€0.0₁₁7866€20.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7830€0.0₁₁7870€0.0₁₁7830€0.0₁₁7830€22.49€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7870€0.0₁₁7870€0.0₁₁7830€0.0₁₁7830€20.96€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7870€0.0₁₁7870€0.0₁₁7829€0.0₁₁7870€25.21€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁7894€0.0₁₁7937€0.0₁₁7829€0.0₁₁7870€26.44€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7892€0.0₁₁7938€0.0₁₁7889€0.0₁₁7894€22.61€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7934€0.0₁₁7935€0.0₁₁7889€0.0₁₁7892€23.84€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7934€0.0₁₁7935€0.0₁₁7890€0.0₁₁7934€24.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7890€0.0₁₁7934€0.0₁₁7889€0.0₁₁7933€21.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7889€0.0₁₁7933€0.0₁₁7888€0.0₁₁7890€22.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7934€0.0₁₁7934€0.0₁₁7889€0.0₁₁7889€22.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7934€0.0₁₁7935€0.0₁₁7889€0.0₁₁7934€22.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7936€0.0₁₁7936€0.0₁₁7890€0.0₁₁7934€22.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7933€0.0₁₁7936€0.0₁₁7889€0.0₁₁7936€21.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7935€0.0₁₁7936€0.0₁₁7889€0.0₁₁7933€23.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7892€0.0₁₁7936€0.0₁₁7891€0.0₁₁7935€23.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7936€0.0₁₁7936€0.0₁₁7892€0.0₁₁7892€23.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7893€0.0₁₁7937€0.0₁₁7892€0.0₁₁7936€21.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7896€0.0₁₁7939€0.0₁₁7893€0.0₁₁7893€26.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7899€0.0₁₁7943€0.0₁₁7894€0.0₁₁7896€25.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7923€0.0₁₁7943€0.0₁₁7897€0.0₁₁7899€23.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7890€0.0₁₁7943€0.0₁₁7889€0.0₁₁7923€25.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7922€0.0₁₁7922€0.0₁₁7882€0.0₁₁7890€24.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7922€0.0₁₁7922€0.0₁₁7882€0.0₁₁7922€23.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7921€0.0₁₁7922€0.0₁₁7881€0.0₁₁7922€21.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7879€0.0₁₁7921€0.0₁₁7878€0.0₁₁7921€19.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7881€0.0₁₁7921€0.0₁₁7878€0.0₁₁7879€22.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7920€0.0₁₁7922€0.0₁₁7880€0.0₁₁7881€23.80€0.00

Pridobite celovit pregled zgodovine cene $WEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti $WEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni $WEN ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino $WEN, od začetne cene $WEN do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije