Slika sredstva WEN
WEN$WEN
€0.0₁₁7839
0.08%
1D

$WEN (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₁7882€0.0₁₁7883€0.0₁₁7837€0.0₁₁7840€23.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7881€0.0₁₁7883€0.0₁₁7838€0.0₁₁7882€24.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7838€0.0₁₁7882€0.0₁₁7837€0.0₁₁7881€21.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7837€0.0₁₁7881€0.0₁₁7836€0.0₁₁7838€22.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7882€0.0₁₁7882€0.0₁₁7837€0.0₁₁7837€22.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7881€0.0₁₁7883€0.0₁₁7837€0.0₁₁7882€22.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7884€0.0₁₁7884€0.0₁₁7838€0.0₁₁7881€22.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7881€0.0₁₁7884€0.0₁₁7837€0.0₁₁7884€20.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7882€0.0₁₁7883€0.0₁₁7837€0.0₁₁7881€22.89€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7841€0.0₁₁7884€0.0₁₁7839€0.0₁₁7882€23.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7884€0.0₁₁7884€0.0₁₁7840€0.0₁₁7841€23.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7841€0.0₁₁7885€0.0₁₁7840€0.0₁₁7884€20.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7844€0.0₁₁7887€0.0₁₁7841€0.0₁₁7841€25.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7847€0.0₁₁7890€0.0₁₁7843€0.0₁₁7844€25.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7871€0.0₁₁7890€0.0₁₁7845€0.0₁₁7847€23.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7839€0.0₁₁7890€0.0₁₁7837€0.0₁₁7871€24.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7870€0.0₁₁7870€0.0₁₁7830€0.0₁₁7839€24.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7869€0.0₁₁7870€0.0₁₁7830€0.0₁₁7870€23.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7869€0.0₁₁7870€0.0₁₁7829€0.0₁₁7869€20.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7827€0.0₁₁7869€0.0₁₁7826€0.0₁₁7869€19.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7829€0.0₁₁7869€0.0₁₁7827€0.0₁₁7827€22.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7867€0.0₁₁7870€0.0₁₁7828€0.0₁₁7829€23.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7830€0.0₁₁7870€0.0₁₁7828€0.0₁₁7867€24.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7870€0.0₁₁7870€0.0₁₁7830€0.0₁₁7830€23.40€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7830€0.0₁₁7870€0.0₁₁7830€0.0₁₁7869€21.42€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7869€0.0₁₁7870€0.0₁₁7829€0.0₁₁7830€21.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7870€0.0₁₁7870€0.0₁₁7829€0.0₁₁7869€21.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7831€0.0₁₁7871€0.0₁₁7829€0.0₁₁7870€25.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7831€0.0₁₁7872€0.0₁₁7829€0.0₁₁7831€24.84€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7830€0.0₁₁7873€0.0₁₁7830€0.0₁₁7831€22.92€0.00

Pridobite celovit pregled zgodovine cene $WEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti $WEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni $WEN ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino $WEN, od začetne cene $WEN do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije