Slika sredstva WEN
WEN$WEN
€0.0₁₁7826
0.36%
1D

$WEN (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₁7791€0.0₁₁7830€0.0₁₁7788€0.0₁₁7827€21.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁7792€0.0₁₁7831€0.0₁₁7789€0.0₁₁7791€22.76€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁7791€0.0₁₁7832€0.0₁₁7790€0.0₁₁7792€20.35€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁7822€0.0₁₁7832€0.0₁₁7784€0.0₁₁7791€25.52€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁7831€0.0₁₁7832€0.0₁₁7784€0.0₁₁7822€24.43€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁7829€0.0₁₁7834€0.0₁₁7789€0.0₁₁7831€22.21€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7827€0.0₁₁7831€0.0₁₁7787€0.0₁₁7829€23.69€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7791€0.0₁₁7830€0.0₁₁7787€0.0₁₁7827€19.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7791€0.0₁₁7831€0.0₁₁7790€0.0₁₁7791€22.38€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7830€0.0₁₁7830€0.0₁₁7790€0.0₁₁7791€20.86€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7830€0.0₁₁7831€0.0₁₁7790€0.0₁₁7830€25.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁7854€0.0₁₁7897€0.0₁₁7790€0.0₁₁7830€26.31€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7852€0.0₁₁7898€0.0₁₁7850€0.0₁₁7854€22.49€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7894€0.0₁₁7895€0.0₁₁7849€0.0₁₁7852€23.72€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7894€0.0₁₁7895€0.0₁₁7850€0.0₁₁7894€24.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7850€0.0₁₁7894€0.0₁₁7850€0.0₁₁7894€21.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7849€0.0₁₁7894€0.0₁₁7848€0.0₁₁7850€22.32€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7894€0.0₁₁7895€0.0₁₁7849€0.0₁₁7849€22.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7894€0.0₁₁7896€0.0₁₁7850€0.0₁₁7894€22.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7896€0.0₁₁7896€0.0₁₁7851€0.0₁₁7894€22.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7893€0.0₁₁7897€0.0₁₁7850€0.0₁₁7896€20.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7895€0.0₁₁7896€0.0₁₁7850€0.0₁₁7893€22.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7853€0.0₁₁7896€0.0₁₁7852€0.0₁₁7895€23.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7896€0.0₁₁7897€0.0₁₁7852€0.0₁₁7853€23.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7854€0.0₁₁7897€0.0₁₁7852€0.0₁₁7896€21.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7856€0.0₁₁7900€0.0₁₁7854€0.0₁₁7854€25.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7859€0.0₁₁7903€0.0₁₁7855€0.0₁₁7856€25.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7883€0.0₁₁7903€0.0₁₁7857€0.0₁₁7859€23.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7851€0.0₁₁7903€0.0₁₁7849€0.0₁₁7883€25.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7882€0.0₁₁7882€0.0₁₁7843€0.0₁₁7851€24.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7882€0.0₁₁7882€0.0₁₁7843€0.0₁₁7882€23.58€0.00

Pridobite celovit pregled zgodovine cene $WEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti $WEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni $WEN ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino $WEN, od začetne cene $WEN do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije