Slika sredstva WEN
WEN$WEN
€0.0₁₁7897
0.84%
1D

$WEN (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₁7854€0.0₁₁7900€0.0₁₁7852€0.0₁₁7856€22.50€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7896€0.0₁₁7897€0.0₁₁7851€0.0₁₁7854€23.73€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7896€0.0₁₁7897€0.0₁₁7852€0.0₁₁7896€24.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7852€0.0₁₁7896€0.0₁₁7851€0.0₁₁7895€21.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7851€0.0₁₁7895€0.0₁₁7850€0.0₁₁7852€22.33€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7896€0.0₁₁7896€0.0₁₁7851€0.0₁₁7851€22.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7896€0.0₁₁7897€0.0₁₁7851€0.0₁₁7896€22.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7898€0.0₁₁7898€0.0₁₁7852€0.0₁₁7896€22.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7895€0.0₁₁7898€0.0₁₁7852€0.0₁₁7898€20.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7897€0.0₁₁7898€0.0₁₁7851€0.0₁₁7895€22.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7855€0.0₁₁7898€0.0₁₁7853€0.0₁₁7897€23.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7898€0.0₁₁7898€0.0₁₁7854€0.0₁₁7855€23.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7855€0.0₁₁7899€0.0₁₁7854€0.0₁₁7898€21.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7858€0.0₁₁7901€0.0₁₁7855€0.0₁₁7855€25.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7861€0.0₁₁7905€0.0₁₁7857€0.0₁₁7858€25.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7885€0.0₁₁7905€0.0₁₁7859€0.0₁₁7861€23.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7853€0.0₁₁7905€0.0₁₁7851€0.0₁₁7885€25.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7884€0.0₁₁7884€0.0₁₁7844€0.0₁₁7853€24.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7884€0.0₁₁7884€0.0₁₁7844€0.0₁₁7884€23.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7883€0.0₁₁7884€0.0₁₁7843€0.0₁₁7884€21.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7841€0.0₁₁7883€0.0₁₁7840€0.0₁₁7883€19.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7843€0.0₁₁7883€0.0₁₁7841€0.0₁₁7841€22.40€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7882€0.0₁₁7884€0.0₁₁7842€0.0₁₁7843€23.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7844€0.0₁₁7884€0.0₁₁7842€0.0₁₁7882€24.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7884€0.0₁₁7884€0.0₁₁7844€0.0₁₁7844€23.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7844€0.0₁₁7884€0.0₁₁7844€0.0₁₁7884€21.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7883€0.0₁₁7884€0.0₁₁7843€0.0₁₁7844€21.79€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7884€0.0₁₁7884€0.0₁₁7843€0.0₁₁7883€21.58€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7845€0.0₁₁7885€0.0₁₁7843€0.0₁₁7884€25.37€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7845€0.0₁₁7886€0.0₁₁7843€0.0₁₁7845€24.89€0.00

Pridobite celovit pregled zgodovine cene $WEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti $WEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni $WEN ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino $WEN, od začetne cene $WEN do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije