Slika sredstva WEN
WEN$WEN
€0.0₁₁7879
0.42%
1D

$WEN (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₁7878€0.0₁₁7883€0.0₁₁7838€0.0₁₁7880€22.35€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7876€0.0₁₁7880€0.0₁₁7835€0.0₁₁7878€23.84€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7840€0.0₁₁7879€0.0₁₁7836€0.0₁₁7876€20.07€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7839€0.0₁₁7880€0.0₁₁7839€0.0₁₁7840€22.52€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7879€0.0₁₁7880€0.0₁₁7839€0.0₁₁7840€20.99€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7879€0.0₁₁7880€0.0₁₁7838€0.0₁₁7879€25.24€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁7903€0.0₁₁7947€0.0₁₁7839€0.0₁₁7879€26.47€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7902€0.0₁₁7948€0.0₁₁7899€0.0₁₁7903€22.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7943€0.0₁₁7945€0.0₁₁7898€0.0₁₁7902€23.87€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7943€0.0₁₁7945€0.0₁₁7899€0.0₁₁7943€24.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7899€0.0₁₁7944€0.0₁₁7899€0.0₁₁7943€21.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7899€0.0₁₁7943€0.0₁₁7898€0.0₁₁7899€22.46€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7944€0.0₁₁7944€0.0₁₁7898€0.0₁₁7899€22.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7943€0.0₁₁7945€0.0₁₁7899€0.0₁₁7944€22.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7946€0.0₁₁7946€0.0₁₁7900€0.0₁₁7943€22.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7943€0.0₁₁7946€0.0₁₁7899€0.0₁₁7946€21.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7944€0.0₁₁7945€0.0₁₁7899€0.0₁₁7943€23.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7902€0.0₁₁7946€0.0₁₁7901€0.0₁₁7944€23.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7946€0.0₁₁7946€0.0₁₁7901€0.0₁₁7902€23.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7903€0.0₁₁7947€0.0₁₁7902€0.0₁₁7946€21.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7905€0.0₁₁7949€0.0₁₁7903€0.0₁₁7903€26.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7908€0.0₁₁7952€0.0₁₁7904€0.0₁₁7905€25.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7932€0.0₁₁7952€0.0₁₁7906€0.0₁₁7908€23.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7900€0.0₁₁7952€0.0₁₁7898€0.0₁₁7933€25.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7931€0.0₁₁7932€0.0₁₁7892€0.0₁₁7900€24.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7931€0.0₁₁7932€0.0₁₁7892€0.0₁₁7931€23.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7930€0.0₁₁7932€0.0₁₁7890€0.0₁₁7931€21.14€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7889€0.0₁₁7931€0.0₁₁7887€0.0₁₁7930€19.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7890€0.0₁₁7931€0.0₁₁7888€0.0₁₁7889€22.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7929€0.0₁₁7932€0.0₁₁7890€0.0₁₁7890€23.83€0.00

Pridobite celovit pregled zgodovine cene $WEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti $WEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni $WEN ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino $WEN, od začetne cene $WEN do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije