Slika sredstva WEN
WEN$WEN
€0.0₁₁7839
0.24%
1D

$WEN (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₁7802€0.0₁₁7842€0.0₁₁7799€0.0₁₁7839€21.70€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁7803€0.0₁₁7842€0.0₁₁7801€0.0₁₁7802€22.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁7802€0.0₁₁7843€0.0₁₁7802€0.0₁₁7803€20.38€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁7833€0.0₁₁7843€0.0₁₁7795€0.0₁₁7802€25.56€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁7843€0.0₁₁7844€0.0₁₁7795€0.0₁₁7833€24.47€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁7841€0.0₁₁7845€0.0₁₁7801€0.0₁₁7843€22.25€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7838€0.0₁₁7843€0.0₁₁7798€0.0₁₁7840€23.72€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7802€0.0₁₁7841€0.0₁₁7799€0.0₁₁7838€19.97€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7802€0.0₁₁7842€0.0₁₁7802€0.0₁₁7802€22.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7842€0.0₁₁7842€0.0₁₁7802€0.0₁₁7802€20.89€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7842€0.0₁₁7842€0.0₁₁7801€0.0₁₁7842€25.12€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁7865€0.0₁₁7909€0.0₁₁7801€0.0₁₁7842€26.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7864€0.0₁₁7910€0.0₁₁7861€0.0₁₁7865€22.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7905€0.0₁₁7907€0.0₁₁7860€0.0₁₁7864€23.76€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7905€0.0₁₁7907€0.0₁₁7862€0.0₁₁7905€24.65€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7861€0.0₁₁7906€0.0₁₁7861€0.0₁₁7905€21.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7861€0.0₁₁7905€0.0₁₁7860€0.0₁₁7861€22.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7905€0.0₁₁7906€0.0₁₁7860€0.0₁₁7861€22.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7905€0.0₁₁7907€0.0₁₁7861€0.0₁₁7906€22.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7908€0.0₁₁7908€0.0₁₁7862€0.0₁₁7905€22.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7905€0.0₁₁7908€0.0₁₁7861€0.0₁₁7908€20.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7906€0.0₁₁7907€0.0₁₁7861€0.0₁₁7905€22.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7864€0.0₁₁7908€0.0₁₁7863€0.0₁₁7906€23.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7908€0.0₁₁7908€0.0₁₁7863€0.0₁₁7864€23.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7865€0.0₁₁7909€0.0₁₁7864€0.0₁₁7908€21.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7868€0.0₁₁7911€0.0₁₁7865€0.0₁₁7865€25.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7871€0.0₁₁7914€0.0₁₁7866€0.0₁₁7868€25.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7894€0.0₁₁7914€0.0₁₁7868€0.0₁₁7871€23.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7862€0.0₁₁7914€0.0₁₁7861€0.0₁₁7895€25.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7893€0.0₁₁7894€0.0₁₁7854€0.0₁₁7862€24.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7893€0.0₁₁7894€0.0₁₁7854€0.0₁₁7893€23.61€0.00

Pridobite celovit pregled zgodovine cene $WEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti $WEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni $WEN ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino $WEN, od začetne cene $WEN do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije