Slika sredstva WEN
WEN$WEN
€0.0₁₁7887
0.00%
1D

$WEN (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₁7844€0.0₁₁7888€0.0₁₁7843€0.0₁₁7887€21.51€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7843€0.0₁₁7887€0.0₁₁7842€0.0₁₁7844€22.30€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7888€0.0₁₁7888€0.0₁₁7843€0.0₁₁7843€22.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7888€0.0₁₁7889€0.0₁₁7844€0.0₁₁7888€22.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7890€0.0₁₁7890€0.0₁₁7844€0.0₁₁7888€22.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7887€0.0₁₁7890€0.0₁₁7844€0.0₁₁7890€20.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7889€0.0₁₁7890€0.0₁₁7843€0.0₁₁7887€22.90€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7847€0.0₁₁7890€0.0₁₁7845€0.0₁₁7889€23.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7890€0.0₁₁7890€0.0₁₁7846€0.0₁₁7847€23.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7847€0.0₁₁7891€0.0₁₁7846€0.0₁₁7890€21.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7850€0.0₁₁7893€0.0₁₁7847€0.0₁₁7847€25.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7853€0.0₁₁7897€0.0₁₁7849€0.0₁₁7850€25.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7877€0.0₁₁7897€0.0₁₁7851€0.0₁₁7853€23.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7845€0.0₁₁7897€0.0₁₁7843€0.0₁₁7877€25.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7876€0.0₁₁7876€0.0₁₁7837€0.0₁₁7845€24.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7876€0.0₁₁7876€0.0₁₁7836€0.0₁₁7876€23.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7875€0.0₁₁7877€0.0₁₁7835€0.0₁₁7876€20.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7833€0.0₁₁7875€0.0₁₁7832€0.0₁₁7875€19.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7835€0.0₁₁7875€0.0₁₁7833€0.0₁₁7834€22.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7874€0.0₁₁7876€0.0₁₁7834€0.0₁₁7835€23.66€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7836€0.0₁₁7876€0.0₁₁7834€0.0₁₁7874€24.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7876€0.0₁₁7876€0.0₁₁7836€0.0₁₁7836€23.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7837€0.0₁₁7876€0.0₁₁7836€0.0₁₁7876€21.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7875€0.0₁₁7876€0.0₁₁7835€0.0₁₁7837€21.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7876€0.0₁₁7876€0.0₁₁7835€0.0₁₁7875€21.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7837€0.0₁₁7877€0.0₁₁7835€0.0₁₁7876€25.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7837€0.0₁₁7878€0.0₁₁7835€0.0₁₁7837€24.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7836€0.0₁₁7880€0.0₁₁7836€0.0₁₁7837€22.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁7874€0.0₁₁7876€0.0₁₁7835€0.0₁₁7836€23.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁7836€0.0₁₁7875€0.0₁₁7835€0.0₁₁7874€21.60€0.00

Pridobite celovit pregled zgodovine cene $WEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti $WEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni $WEN ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino $WEN, od začetne cene $WEN do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije