Slika sredstva WEN
WEN$WEN
€0.0₁₁7847
0.17%
1D

$WEN (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₁₁7884€0.0₁₁7888€0.0₁₁7843€0.0₁₁7886€23.86€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7847€0.0₁₁7887€0.0₁₁7844€0.0₁₁7884€20.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7847€0.0₁₁7888€0.0₁₁7847€0.0₁₁7847€22.54€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7887€0.0₁₁7887€0.0₁₁7847€0.0₁₁7847€21.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7887€0.0₁₁7888€0.0₁₁7846€0.0₁₁7887€25.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁7911€0.0₁₁7955€0.0₁₁7847€0.0₁₁7887€26.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7910€0.0₁₁7956€0.0₁₁7907€0.0₁₁7911€22.66€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7951€0.0₁₁7953€0.0₁₁7906€0.0₁₁7910€23.89€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7951€0.0₁₁7953€0.0₁₁7907€0.0₁₁7951€24.80€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7907€0.0₁₁7952€0.0₁₁7907€0.0₁₁7951€21.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7907€0.0₁₁7951€0.0₁₁7905€0.0₁₁7907€22.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7951€0.0₁₁7952€0.0₁₁7906€0.0₁₁7907€22.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7951€0.0₁₁7953€0.0₁₁7907€0.0₁₁7952€22.30€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7954€0.0₁₁7954€0.0₁₁7908€0.0₁₁7951€22.36€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7951€0.0₁₁7954€0.0₁₁7907€0.0₁₁7954€21.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7952€0.0₁₁7953€0.0₁₁7907€0.0₁₁7951€23.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7910€0.0₁₁7954€0.0₁₁7909€0.0₁₁7952€24.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7954€0.0₁₁7954€0.0₁₁7909€0.0₁₁7910€23.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7911€0.0₁₁7955€0.0₁₁7910€0.0₁₁7954€21.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7913€0.0₁₁7957€0.0₁₁7911€0.0₁₁7911€26.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7916€0.0₁₁7960€0.0₁₁7912€0.0₁₁7913€25.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7940€0.0₁₁7960€0.0₁₁7914€0.0₁₁7916€23.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7908€0.0₁₁7960€0.0₁₁7906€0.0₁₁7941€25.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7939€0.0₁₁7940€0.0₁₁7900€0.0₁₁7908€24.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7939€0.0₁₁7940€0.0₁₁7900€0.0₁₁7939€23.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7938€0.0₁₁7940€0.0₁₁7898€0.0₁₁7939€21.16€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7897€0.0₁₁7939€0.0₁₁7895€0.0₁₁7938€19.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7898€0.0₁₁7938€0.0₁₁7896€0.0₁₁7897€22.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7937€0.0₁₁7940€0.0₁₁7898€0.0₁₁7898€23.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7900€0.0₁₁7940€0.0₁₁7898€0.0₁₁7937€24.25€0.00

Pridobite celovit pregled zgodovine cene $WEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti $WEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni $WEN ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino $WEN, od začetne cene $WEN do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije