Slika sredstva WEN
WENWen
€0.0₅7186
-6.17%
1D

Wen (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7032€0.0₅8034€0.0₅6975€0.0₅7902€84,196€5.46M
Sep 20, 2026Sep 21, 2026€0.0₅7169€0.0₅7367€0.0₅7004€0.0₅7017€75,479€5.19M
Sep 19, 2026Sep 20, 2026€0.0₅7601€0.0₅7966€0.0₅7100€0.0₅7150€91,083€5.43M
Sep 18, 2026Sep 19, 2026€0.0₅6824€0.0₅8165€0.0₅6741€0.0₅7601€95,631€5.41M
Sep 17, 2026Sep 18, 2026€0.0₅6180€0.0₅6967€0.0₅6180€0.0₅6824€78,033€4.74M
Sep 16, 2026Sep 17, 2026€0.0₅6514€0.0₅6948€0.0₅6198€0.0₅6198€74,063€4.80M
Sep 15, 2026Sep 16, 2026€0.0₅6868€0.0₅6928€0.0₅6167€0.0₅6510€86,195€4.74M
Sep 14, 2026Sep 15, 2026€0.0₅7047€0.0₅7411€0.0₅6735€0.0₅6839€99,574€5.16M
Sep 13, 2026Sep 14, 2026€0.0₅8041€0.0₅8093€0.0₅7047€0.0₅7047€131,403€5.42M
Sep 12, 2026Sep 13, 2026€0.0₅7951€0.0₅8835€0.0₅7440€0.0₅8036€155,087€5.80M
Sep 11, 2026Sep 12, 2026€0.0₅5678€0.0₅8284€0.0₅5631€0.0₅7942€130,882€4.78M
Sep 10, 2026Sep 11, 2026€0.0₅5651€0.0₅6830€0.0₅5560€0.0₅5678€146,044€4.46M
Sep 9, 2026Sep 10, 2026€0.0₅7917€0.0₅8132€0.0₅5866€0.0₅5881€108,223€5.50M
Sep 8, 2026Sep 9, 2026€0.0₅8369€0.0₅8383€0.0₅7465€0.0₅7916€121,492€5.85M
Sep 7, 2026Sep 8, 2026€0.0₅8243€0.0₅9322€0.0₅7749€0.0₅8371€169,735€6.07M
Sep 6, 2026Sep 7, 2026€0.0₅8831€0.0₅9058€0.0₅8063€0.0₅8239€163,942€6.32M
Sep 5, 2026Sep 6, 2026€0.0₅9535€0.0₅9565€0.0₅8625€0.0₅8832€130,716€6.58M
Sep 4, 2026Sep 5, 2026€0.0₅9842€0.00001009€0.0₅9049€0.0₅9516€211,172€6.86M
Sep 3, 2026Sep 4, 2026€0.0₅8693€0.00001066€0.0₅8601€0.0₅9891€199,373€6.89M
Sep 2, 2026Sep 3, 2026€0.0₅9685€0.0₅9685€0.0₅8351€0.0₅8696€184,142€6.48M
Sep 1, 2026Sep 2, 2026€0.00001022€0.00001145€0.0₅8931€0.0₅9717€245,619€7.50M
Aug 31, 2026Sep 1, 2026€0.0₅9834€0.00001104€0.0₅9501€0.00001019€226,046€7.41M
Aug 30, 2026Aug 31, 2026€0.00001066€0.00001174€0.0₅9785€0.0₅9785€289,872€7.92M
Aug 29, 2026Aug 30, 2026€0.0₅9629€0.00001247€0.0₅9521€0.00001070€329,354€7.62M
Aug 28, 2026Aug 29, 2026€0.00001184€0.00001223€0.0₅9165€0.0₅9655€558,640€7.86M
Aug 27, 2026Aug 28, 2026€0.0₅9584€0.00001341€0.0₅8366€0.00001163€466,891€7.37M
Aug 26, 2026Aug 27, 2026€0.0₅9871€0.00001122€0.0₅8098€0.0₅9584€466,596€7.06M
Aug 25, 2026Aug 26, 2026€0.00001426€0.00001443€0.0₅9773€0.0₅9817€1.30M€8.92M
Aug 24, 2026Aug 25, 2026€0.0₅8934€0.00001555€0.0₅8474€0.00001451€1.74M€8.54M
Aug 23, 2026Aug 24, 2026€0.0₅4704€0.0₅8702€0.0₅4558€0.0₅8196€237,537€3.98M
Aug 22, 2026Aug 23, 2026€0.0₅6494€0.0₅6799€0.0₅4614€0.0₅4683€459,222€3.89M

Pridobite celovit pregled zgodovine cene Wen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wen ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wen, od začetne cene Wen do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije