Slika sredstva WEN
WENWen
€0.0₅7572
8.68%
1D

Wen (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7937€0.0₅8028€0.0₅6961€0.0₅7370€98,790€5.35M
Sep 21, 2026Sep 22, 2026€0.0₅7048€0.0₅8051€0.0₅6991€0.0₅7919€84,379€5.47M
Sep 20, 2026Sep 21, 2026€0.0₅7184€0.0₅7383€0.0₅7019€0.0₅7032€75,643€5.20M
Sep 19, 2026Sep 20, 2026€0.0₅7617€0.0₅7983€0.0₅7115€0.0₅7166€91,281€5.45M
Sep 18, 2026Sep 19, 2026€0.0₅6839€0.0₅8183€0.0₅6756€0.0₅7617€95,839€5.42M
Sep 17, 2026Sep 18, 2026€0.0₅6193€0.0₅6982€0.0₅6193€0.0₅6839€78,203€4.75M
Sep 16, 2026Sep 17, 2026€0.0₅6528€0.0₅6963€0.0₅6211€0.0₅6211€74,224€4.81M
Sep 15, 2026Sep 16, 2026€0.0₅6883€0.0₅6943€0.0₅6180€0.0₅6524€86,382€4.75M
Sep 14, 2026Sep 15, 2026€0.0₅7062€0.0₅7427€0.0₅6750€0.0₅6854€99,791€5.17M
Sep 13, 2026Sep 14, 2026€0.0₅8058€0.0₅8110€0.0₅7062€0.0₅7062€131,689€5.44M
Sep 12, 2026Sep 13, 2026€0.0₅7969€0.0₅8854€0.0₅7456€0.0₅8053€155,425€5.81M
Sep 11, 2026Sep 12, 2026€0.0₅5690€0.0₅8302€0.0₅5643€0.0₅7959€131,167€4.79M
Sep 10, 2026Sep 11, 2026€0.0₅5664€0.0₅6845€0.0₅5572€0.0₅5690€146,362€4.47M
Sep 9, 2026Sep 10, 2026€0.0₅7934€0.0₅8150€0.0₅5879€0.0₅5893€108,459€5.51M
Sep 8, 2026Sep 9, 2026€0.0₅8387€0.0₅8401€0.0₅7482€0.0₅7934€121,756€5.86M
Sep 7, 2026Sep 8, 2026€0.0₅8261€0.0₅9342€0.0₅7766€0.0₅8389€170,104€6.08M
Sep 6, 2026Sep 7, 2026€0.0₅8850€0.0₅9078€0.0₅8080€0.0₅8257€164,299€6.33M
Sep 5, 2026Sep 6, 2026€0.0₅9556€0.0₅9585€0.0₅8644€0.0₅8851€131,000€6.59M
Sep 4, 2026Sep 5, 2026€0.0₅9864€0.00001012€0.0₅9069€0.0₅9536€211,632€6.88M
Sep 3, 2026Sep 4, 2026€0.0₅8712€0.00001068€0.0₅8620€0.0₅9912€199,807€6.90M
Sep 2, 2026Sep 3, 2026€0.0₅9706€0.0₅9706€0.0₅8370€0.0₅8715€184,543€6.50M
Sep 1, 2026Sep 2, 2026€0.00001024€0.00001148€0.0₅8951€0.0₅9738€246,153€7.52M
Aug 31, 2026Sep 1, 2026€0.0₅9855€0.00001107€0.0₅9522€0.00001021€226,538€7.43M
Aug 30, 2026Aug 31, 2026€0.00001069€0.00001176€0.0₅9807€0.0₅9807€290,503€7.94M
Aug 29, 2026Aug 30, 2026€0.0₅9650€0.00001249€0.0₅9541€0.00001072€330,071€7.64M
Aug 28, 2026Aug 29, 2026€0.00001187€0.00001225€0.0₅9185€0.0₅9676€559,856€7.88M
Aug 27, 2026Aug 28, 2026€0.0₅9605€0.00001344€0.0₅8384€0.00001166€467,907€7.38M
Aug 26, 2026Aug 27, 2026€0.0₅9893€0.00001125€0.0₅8116€0.0₅9605€467,611€7.08M
Aug 25, 2026Aug 26, 2026€0.00001429€0.00001446€0.0₅9794€0.0₅9839€1.30M€8.94M
Aug 24, 2026Aug 25, 2026€0.0₅8954€0.00001558€0.0₅8492€0.00001454€1.74M€8.56M
Aug 23, 2026Aug 24, 2026€0.0₅4714€0.0₅8721€0.0₅4568€0.0₅8214€238,054€3.99M

Pridobite celovit pregled zgodovine cene Wen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wen ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wen, od začetne cene Wen do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije