Slika sredstva WEN
WENWen
€0.0₅7086
-0.51%
1D

Wen (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7156€0.0₅7354€0.0₅6992€0.0₅7005€75,349€5.18M
Sep 19, 2026Sep 20, 2026€0.0₅7588€0.0₅7952€0.0₅7088€0.0₅7138€90,927€5.43M
Sep 18, 2026Sep 19, 2026€0.0₅6813€0.0₅8151€0.0₅6730€0.0₅7588€95,466€5.40M
Sep 17, 2026Sep 18, 2026€0.0₅6169€0.0₅6955€0.0₅6169€0.0₅6813€77,899€4.74M
Sep 16, 2026Sep 17, 2026€0.0₅6503€0.0₅6936€0.0₅6187€0.0₅6187€73,935€4.79M
Sep 15, 2026Sep 16, 2026€0.0₅6856€0.0₅6916€0.0₅6156€0.0₅6499€86,047€4.74M
Sep 14, 2026Sep 15, 2026€0.0₅7035€0.0₅7398€0.0₅6724€0.0₅6827€99,403€5.15M
Sep 13, 2026Sep 14, 2026€0.0₅8027€0.0₅8079€0.0₅7035€0.0₅7035€131,177€5.42M
Sep 12, 2026Sep 13, 2026€0.0₅7938€0.0₅8819€0.0₅7427€0.0₅8022€154,820€5.79M
Sep 11, 2026Sep 12, 2026€0.0₅5668€0.0₅8270€0.0₅5621€0.0₅7928€130,657€4.77M
Sep 10, 2026Sep 11, 2026€0.0₅5642€0.0₅6818€0.0₅5550€0.0₅5668€145,794€4.45M
Sep 9, 2026Sep 10, 2026€0.0₅7903€0.0₅8118€0.0₅5856€0.0₅5870€108,037€5.49M
Sep 8, 2026Sep 9, 2026€0.0₅8354€0.0₅8369€0.0₅7453€0.0₅7903€121,283€5.84M
Sep 7, 2026Sep 8, 2026€0.0₅8229€0.0₅9306€0.0₅7736€0.0₅8357€169,443€6.06M
Sep 6, 2026Sep 7, 2026€0.0₅8815€0.0₅9042€0.0₅8049€0.0₅8225€163,660€6.31M
Sep 5, 2026Sep 6, 2026€0.0₅9519€0.0₅9548€0.0₅8610€0.0₅8817€130,491€6.57M
Sep 4, 2026Sep 5, 2026€0.0₅9825€0.00001008€0.0₅9033€0.0₅9499€210,809€6.85M
Sep 3, 2026Sep 4, 2026€0.0₅8678€0.00001064€0.0₅8586€0.0₅9874€199,030€6.87M
Sep 2, 2026Sep 3, 2026€0.0₅9668€0.0₅9668€0.0₅8337€0.0₅8681€183,826€6.47M
Sep 1, 2026Sep 2, 2026€0.00001020€0.00001143€0.0₅8916€0.0₅9700€245,197€7.49M
Aug 31, 2026Sep 1, 2026€0.0₅9817€0.00001102€0.0₅9485€0.00001017€225,657€7.40M
Aug 30, 2026Aug 31, 2026€0.00001065€0.00001172€0.0₅9769€0.0₅9769€289,374€7.91M
Aug 29, 2026Aug 30, 2026€0.0₅9613€0.00001245€0.0₅9504€0.00001068€328,788€7.61M
Aug 28, 2026Aug 29, 2026€0.00001182€0.00001221€0.0₅9149€0.0₅9639€557,680€7.85M
Aug 27, 2026Aug 28, 2026€0.0₅9567€0.00001339€0.0₅8351€0.00001161€466,089€7.35M
Aug 26, 2026Aug 27, 2026€0.0₅9854€0.00001121€0.0₅8084€0.0₅9567€465,794€7.05M
Aug 25, 2026Aug 26, 2026€0.00001423€0.00001441€0.0₅9756€0.0₅9801€1.30M€8.91M
Aug 24, 2026Aug 25, 2026€0.0₅8919€0.00001552€0.0₅8459€0.00001449€1.73M€8.53M
Aug 23, 2026Aug 24, 2026€0.0₅4696€0.0₅8687€0.0₅4550€0.0₅8182€237,129€3.97M
Aug 22, 2026Aug 23, 2026€0.0₅6482€0.0₅6787€0.0₅4606€0.0₅4675€458,432€3.89M
Aug 21, 2026Aug 22, 2026€0.0₅4308€0.0₅7603€0.0₅4060€0.0₅6516€764,612€4.29M

Pridobite celovit pregled zgodovine cene Wen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wen ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wen, od začetne cene Wen do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije