Slika sredstva WEN
WENWen
€0.0₅6746
-6.11%
1D

Wen (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅7380€0.0₅7380€0.0₅6818€0.0₅7188€78,423€5.19M
Sep 23, 2026Sep 24, 2026€0.0₅7396€0.0₅7850€0.0₅7212€0.0₅7380€90,148€5.45M
Sep 22, 2026Sep 23, 2026€0.0₅7964€0.0₅8055€0.0₅6985€0.0₅7396€99,129€5.37M
Sep 21, 2026Sep 22, 2026€0.0₅7072€0.0₅8079€0.0₅7015€0.0₅7946€84,668€5.49M
Sep 20, 2026Sep 21, 2026€0.0₅7209€0.0₅7408€0.0₅7043€0.0₅7056€75,903€5.22M
Sep 19, 2026Sep 20, 2026€0.0₅7643€0.0₅8010€0.0₅7140€0.0₅7190€91,594€5.47M
Sep 18, 2026Sep 19, 2026€0.0₅6863€0.0₅8211€0.0₅6779€0.0₅7643€96,167€5.44M
Sep 17, 2026Sep 18, 2026€0.0₅6214€0.0₅7006€0.0₅6214€0.0₅6863€78,471€4.77M
Sep 16, 2026Sep 17, 2026€0.0₅6551€0.0₅6987€0.0₅6232€0.0₅6232€74,478€4.83M
Sep 15, 2026Sep 16, 2026€0.0₅6906€0.0₅6967€0.0₅6201€0.0₅6547€86,679€4.77M
Sep 14, 2026Sep 15, 2026€0.0₅7086€0.0₅7452€0.0₅6773€0.0₅6878€100,133€5.18M
Sep 13, 2026Sep 14, 2026€0.0₅8086€0.0₅8138€0.0₅7086€0.0₅7086€132,140€5.45M
Sep 12, 2026Sep 13, 2026€0.0₅7996€0.0₅8884€0.0₅7482€0.0₅8081€155,958€5.83M
Sep 11, 2026Sep 12, 2026€0.0₅5709€0.0₅8331€0.0₅5662€0.0₅7987€131,616€4.81M
Sep 10, 2026Sep 11, 2026€0.0₅5683€0.0₅6868€0.0₅5591€0.0₅5709€146,864€4.49M
Sep 9, 2026Sep 10, 2026€0.0₅7961€0.0₅8178€0.0₅5899€0.0₅5914€108,831€5.53M
Sep 8, 2026Sep 9, 2026€0.0₅8416€0.0₅8430€0.0₅7507€0.0₅7961€122,174€5.88M
Sep 7, 2026Sep 8, 2026€0.0₅8289€0.0₅9374€0.0₅7793€0.0₅8418€170,687€6.11M
Sep 6, 2026Sep 7, 2026€0.0₅8880€0.0₅9109€0.0₅8108€0.0₅8286€164,862€6.35M
Sep 5, 2026Sep 6, 2026€0.0₅9589€0.0₅9618€0.0₅8673€0.0₅8881€131,450€6.62M
Sep 4, 2026Sep 5, 2026€0.0₅9897€0.00001015€0.0₅9100€0.0₅9569€212,358€6.90M
Sep 3, 2026Sep 4, 2026€0.0₅8741€0.00001072€0.0₅8649€0.0₅9946€200,492€6.92M
Sep 2, 2026Sep 3, 2026€0.0₅9739€0.0₅9739€0.0₅8398€0.0₅8745€185,176€6.52M
Sep 1, 2026Sep 2, 2026€0.00001027€0.00001151€0.0₅8981€0.0₅9772€246,997€7.55M
Aug 31, 2026Sep 1, 2026€0.0₅9889€0.00001110€0.0₅9555€0.00001025€227,315€7.45M
Aug 30, 2026Aug 31, 2026€0.00001072€0.00001180€0.0₅9840€0.0₅9840€291,499€7.97M
Aug 29, 2026Aug 30, 2026€0.0₅9683€0.00001254€0.0₅9574€0.00001076€331,202€7.66M
Aug 28, 2026Aug 29, 2026€0.00001191€0.00001229€0.0₅9216€0.0₅9710€561,776€7.91M
Aug 27, 2026Aug 28, 2026€0.0₅9638€0.00001349€0.0₅8413€0.00001170€469,512€7.41M
Aug 26, 2026Aug 27, 2026€0.0₅9926€0.00001129€0.0₅8144€0.0₅9638€469,215€7.10M
Aug 25, 2026Aug 26, 2026€0.00001434€0.00001451€0.0₅9827€0.0₅9873€1.31M€8.98M

Pridobite celovit pregled zgodovine cene Wen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wen ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wen, od začetne cene Wen do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije