Slika sredstva WEN
WENWen
€0.0₅5271
2.75%
1D

Wen (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5222€0.0₅5259€0.0₅5009€0.0₅5194€67,956€3.74M
Oct 14, 2026Oct 15, 2026€0.0₅5344€0.0₅5653€0.0₅5208€0.0₅5208€90,913€3.93M
Oct 13, 2026Oct 14, 2026€0.0₅5420€0.0₅5582€0.0₅5282€0.0₅5366€101,783€3.97M
Oct 12, 2026Oct 13, 2026€0.0₅5867€0.0₅5867€0.0₅5385€0.0₅5418€102,138€4.09M
Oct 11, 2026Oct 12, 2026€0.0₅5530€0.0₅5868€0.0₅5475€0.0₅5838€98,419€4.10M
Oct 10, 2026Oct 11, 2026€0.0₅5719€0.0₅5846€0.0₅5471€0.0₅5543€108,104€4.10M
Oct 9, 2026Oct 10, 2026€0.0₅5659€0.0₅5883€0.0₅5444€0.0₅5719€89,984€4.15M
Oct 8, 2026Oct 9, 2026€0.0₅5944€0.0₅6035€0.0₅5546€0.0₅5658€72,056€4.24M
Oct 7, 2026Oct 8, 2026€0.0₅6165€0.0₅6175€0.0₅5807€0.0₅5971€65,892€4.35M
Oct 6, 2026Oct 7, 2026€0.0₅6208€0.0₅6488€0.0₅6050€0.0₅6165€71,664€4.52M
Oct 5, 2026Oct 6, 2026€0.0₅6405€0.0₅6405€0.0₅5823€0.0₅6208€68,023€4.44M
Oct 4, 2026Oct 5, 2026€0.0₅6065€0.0₅6522€0.0₅6058€0.0₅6392€70,446€4.57M
Oct 3, 2026Oct 4, 2026€0.0₅6032€0.0₅6231€0.0₅5884€0.0₅6065€71,198€4.42M
Oct 2, 2026Oct 3, 2026€0.0₅6397€0.0₅6748€0.0₅5973€0.0₅6104€81,328€4.65M
Oct 1, 2026Oct 2, 2026€0.0₅5958€0.0₅6638€0.0₅5818€0.0₅6414€88,260€4.51M
Sep 30, 2026Oct 1, 2026€0.0₅6339€0.0₅6546€0.0₅5930€0.0₅5934€81,860€4.60M
Sep 29, 2026Sep 30, 2026€0.0₅6532€0.0₅6759€0.0₅6266€0.0₅6323€75,339€4.71M
Sep 28, 2026Sep 29, 2026€0.0₅6685€0.0₅6685€0.0₅6145€0.0₅6532€76,069€4.67M
Sep 27, 2026Sep 28, 2026€0.0₅6314€0.0₅6721€0.0₅6314€0.0₅6670€88,134€4.78M
Sep 26, 2026Sep 27, 2026€0.0₅6975€0.0₅7271€0.0₅6197€0.0₅6345€105,687€4.90M
Sep 25, 2026Sep 26, 2026€0.0₅7273€0.0₅7382€0.0₅6580€0.0₅6927€84,718€5.10M
Sep 24, 2026Sep 25, 2026€0.0₅7470€0.0₅7470€0.0₅6902€0.0₅7275€78,406€5.23M
Sep 23, 2026Sep 24, 2026€0.0₅7486€0.0₅7946€0.0₅7300€0.0₅7470€91,247€5.51M
Sep 22, 2026Sep 23, 2026€0.0₅8061€0.0₅8153€0.0₅7071€0.0₅7486€100,337€5.43M
Sep 21, 2026Sep 22, 2026€0.0₅7158€0.0₅8177€0.0₅7100€0.0₅8043€85,700€5.56M
Sep 20, 2026Sep 21, 2026€0.0₅7297€0.0₅7498€0.0₅7129€0.0₅7142€76,828€5.28M
Sep 19, 2026Sep 20, 2026€0.0₅7737€0.0₅8108€0.0₅7227€0.0₅7278€92,711€5.53M
Sep 18, 2026Sep 19, 2026€0.0₅6946€0.0₅8311€0.0₅6862€0.0₅7737€97,340€5.50M
Sep 17, 2026Sep 18, 2026€0.0₅6290€0.0₅7091€0.0₅6290€0.0₅6946€80,985€4.85M
Sep 16, 2026Sep 17, 2026€0.0₅6630€0.0₅7072€0.0₅6308€0.0₅6308€75,386€4.89M

Pridobite celovit pregled zgodovine cene Wen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wen ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wen, od začetne cene Wen do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije