Slika sredstva WEN
WENWen
€0.0₅7930
15.55%
1D

Wen (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6805€0.0₅8143€0.0₅6723€0.0₅7580€95,367€5.39M
Sep 17, 2026Sep 18, 2026€0.0₅6163€0.0₅6948€0.0₅6163€0.0₅6805€77,818€4.73M
Sep 16, 2026Sep 17, 2026€0.0₅6496€0.0₅6928€0.0₅6181€0.0₅6181€73,858€4.79M
Sep 15, 2026Sep 16, 2026€0.0₅6849€0.0₅6909€0.0₅6150€0.0₅6492€85,957€4.73M
Sep 14, 2026Sep 15, 2026€0.0₅7027€0.0₅7390€0.0₅6717€0.0₅6820€99,299€5.14M
Sep 13, 2026Sep 14, 2026€0.0₅8019€0.0₅8070€0.0₅7027€0.0₅7027€131,040€5.41M
Sep 12, 2026Sep 13, 2026€0.0₅7929€0.0₅8810€0.0₅7419€0.0₅8014€154,659€5.78M
Sep 11, 2026Sep 12, 2026€0.0₅5662€0.0₅8261€0.0₅5615€0.0₅7920€130,520€4.77M
Sep 10, 2026Sep 11, 2026€0.0₅5636€0.0₅6811€0.0₅5544€0.0₅5662€145,641€4.45M
Sep 9, 2026Sep 10, 2026€0.0₅7895€0.0₅8109€0.0₅5850€0.0₅5864€107,924€5.48M
Sep 8, 2026Sep 9, 2026€0.0₅8346€0.0₅8360€0.0₅7445€0.0₅7894€121,157€5.83M
Sep 7, 2026Sep 8, 2026€0.0₅8220€0.0₅9296€0.0₅7728€0.0₅8348€169,266€6.05M
Sep 6, 2026Sep 7, 2026€0.0₅8806€0.0₅9033€0.0₅8040€0.0₅8217€163,490€6.30M
Sep 5, 2026Sep 6, 2026€0.0₅9509€0.0₅9538€0.0₅8601€0.0₅8808€130,355€6.56M
Sep 4, 2026Sep 5, 2026€0.0₅9815€0.00001007€0.0₅9024€0.0₅9489€210,589€6.84M
Sep 3, 2026Sep 4, 2026€0.0₅8669€0.00001063€0.0₅8577€0.0₅9863€198,822€6.87M
Sep 2, 2026Sep 3, 2026€0.0₅9658€0.0₅9658€0.0₅8328€0.0₅8672€183,634€6.46M
Sep 1, 2026Sep 2, 2026€0.00001019€0.00001142€0.0₅8907€0.0₅9690€244,941€7.48M
Aug 31, 2026Sep 1, 2026€0.0₅9806€0.00001101€0.0₅9475€0.00001016€225,422€7.39M
Aug 30, 2026Aug 31, 2026€0.00001063€0.00001170€0.0₅9758€0.0₅9758€289,072€7.90M
Aug 29, 2026Aug 30, 2026€0.0₅9603€0.00001243€0.0₅9494€0.00001067€328,444€7.60M
Aug 28, 2026Aug 29, 2026€0.00001181€0.00001219€0.0₅9140€0.0₅9629€557,098€7.84M
Aug 27, 2026Aug 28, 2026€0.0₅9557€0.00001338€0.0₅8343€0.00001160€465,602€7.35M
Aug 26, 2026Aug 27, 2026€0.0₅9844€0.00001119€0.0₅8076€0.0₅9557€465,307€7.04M
Aug 25, 2026Aug 26, 2026€0.00001422€0.00001439€0.0₅9746€0.0₅9790€1.30M€8.90M
Aug 24, 2026Aug 25, 2026€0.0₅8910€0.00001550€0.0₅8451€0.00001447€1.73M€8.52M
Aug 23, 2026Aug 24, 2026€0.0₅4691€0.0₅8678€0.0₅4546€0.0₅8173€236,881€3.97M
Aug 22, 2026Aug 23, 2026€0.0₅6476€0.0₅6780€0.0₅4601€0.0₅4670€457,954€3.88M
Aug 21, 2026Aug 22, 2026€0.0₅4303€0.0₅7595€0.0₅4055€0.0₅6509€763,813€4.29M
Aug 20, 2026Aug 21, 2026€0.0₅2744€0.0₅4455€0.0₅2708€0.0₅4269€213,654€2.56M
Aug 19, 2026Aug 20, 2026€0.0₅2488€0.0₅2896€0.0₅2333€0.0₅2734€83,453€1.83M

Pridobite celovit pregled zgodovine cene Wen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wen ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wen, od začetne cene Wen do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije