Slika sredstva WEN
WENWen
€0.0₅7438
4.61%
1D

Wen (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7159€0.0₅7357€0.0₅6994€0.0₅7007€75,375€5.18M
Sep 19, 2026Sep 20, 2026€0.0₅7590€0.0₅7955€0.0₅7090€0.0₅7141€90,958€5.43M
Sep 18, 2026Sep 19, 2026€0.0₅6815€0.0₅8154€0.0₅6732€0.0₅7590€95,499€5.40M
Sep 17, 2026Sep 18, 2026€0.0₅6171€0.0₅6957€0.0₅6171€0.0₅6815€77,926€4.74M
Sep 16, 2026Sep 17, 2026€0.0₅6505€0.0₅6938€0.0₅6189€0.0₅6189€73,961€4.80M
Sep 15, 2026Sep 16, 2026€0.0₅6858€0.0₅6918€0.0₅6158€0.0₅6501€86,076€4.74M
Sep 14, 2026Sep 15, 2026€0.0₅7037€0.0₅7401€0.0₅6726€0.0₅6830€99,437€5.15M
Sep 13, 2026Sep 14, 2026€0.0₅8030€0.0₅8081€0.0₅7037€0.0₅7037€131,222€5.42M
Sep 12, 2026Sep 13, 2026€0.0₅7940€0.0₅8822€0.0₅7430€0.0₅8025€154,874€5.79M
Sep 11, 2026Sep 12, 2026€0.0₅5670€0.0₅8273€0.0₅5623€0.0₅7931€130,702€4.78M
Sep 10, 2026Sep 11, 2026€0.0₅5643€0.0₅6821€0.0₅5552€0.0₅5670€145,844€4.45M
Sep 9, 2026Sep 10, 2026€0.0₅7906€0.0₅8121€0.0₅5858€0.0₅5873€108,074€5.49M
Sep 8, 2026Sep 9, 2026€0.0₅8357€0.0₅8371€0.0₅7455€0.0₅7905€121,325€5.84M
Sep 7, 2026Sep 8, 2026€0.0₅8232€0.0₅9309€0.0₅7738€0.0₅8360€169,501€6.06M
Sep 6, 2026Sep 7, 2026€0.0₅8818€0.0₅9046€0.0₅8052€0.0₅8228€163,717€6.31M
Sep 5, 2026Sep 6, 2026€0.0₅9522€0.0₅9551€0.0₅8613€0.0₅8820€130,536€6.57M
Sep 4, 2026Sep 5, 2026€0.0₅9829€0.00001008€0.0₅9037€0.0₅9502€210,882€6.85M
Sep 3, 2026Sep 4, 2026€0.0₅8681€0.00001064€0.0₅8589€0.0₅9877€199,099€6.88M
Sep 2, 2026Sep 3, 2026€0.0₅9672€0.0₅9672€0.0₅8340€0.0₅8684€183,889€6.47M
Sep 1, 2026Sep 2, 2026€0.00001020€0.00001143€0.0₅8919€0.0₅9704€245,281€7.49M
Aug 31, 2026Sep 1, 2026€0.0₅9820€0.00001103€0.0₅9488€0.00001018€225,735€7.40M
Aug 30, 2026Aug 31, 2026€0.00001065€0.00001172€0.0₅9772€0.0₅9772€289,473€7.91M
Aug 29, 2026Aug 30, 2026€0.0₅9616€0.00001245€0.0₅9508€0.00001068€328,901€7.61M
Aug 28, 2026Aug 29, 2026€0.00001182€0.00001221€0.0₅9152€0.0₅9642€557,872€7.85M
Aug 27, 2026Aug 28, 2026€0.0₅9571€0.00001340€0.0₅8354€0.00001162€466,249€7.36M
Aug 26, 2026Aug 27, 2026€0.0₅9857€0.00001121€0.0₅8087€0.0₅9571€465,954€7.05M
Aug 25, 2026Aug 26, 2026€0.00001424€0.00001441€0.0₅9759€0.0₅9804€1.30M€8.91M
Aug 24, 2026Aug 25, 2026€0.0₅8922€0.00001552€0.0₅8462€0.00001449€1.73M€8.53M
Aug 23, 2026Aug 24, 2026€0.0₅4697€0.0₅8690€0.0₅4552€0.0₅8185€237,211€3.97M
Aug 22, 2026Aug 23, 2026€0.0₅6485€0.0₅6789€0.0₅4608€0.0₅4677€458,590€3.89M
Aug 21, 2026Aug 22, 2026€0.0₅4309€0.0₅7605€0.0₅4061€0.0₅6518€764,875€4.29M

Pridobite celovit pregled zgodovine cene Wen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wen ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wen, od začetne cene Wen do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije