Slika sredstva WEN
WENWen
€0.0₅7459
2.69%
1D

Wen (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7942€0.0₅8033€0.0₅6966€0.0₅7376€98,857€5.35M
Sep 21, 2026Sep 22, 2026€0.0₅7052€0.0₅8057€0.0₅6995€0.0₅7924€84,437€5.48M
Sep 20, 2026Sep 21, 2026€0.0₅7189€0.0₅7388€0.0₅7024€0.0₅7037€75,695€5.21M
Sep 19, 2026Sep 20, 2026€0.0₅7622€0.0₅7988€0.0₅7120€0.0₅7171€91,344€5.45M
Sep 18, 2026Sep 19, 2026€0.0₅6844€0.0₅8189€0.0₅6761€0.0₅7622€95,905€5.42M
Sep 17, 2026Sep 18, 2026€0.0₅6197€0.0₅6987€0.0₅6197€0.0₅6844€78,257€4.76M
Sep 16, 2026Sep 17, 2026€0.0₅6533€0.0₅6967€0.0₅6215€0.0₅6215€74,275€4.82M
Sep 15, 2026Sep 16, 2026€0.0₅6887€0.0₅6948€0.0₅6184€0.0₅6529€86,442€4.76M
Sep 14, 2026Sep 15, 2026€0.0₅7067€0.0₅7432€0.0₅6755€0.0₅6859€99,859€5.17M
Sep 13, 2026Sep 14, 2026€0.0₅8064€0.0₅8116€0.0₅7067€0.0₅7067€131,779€5.44M
Sep 12, 2026Sep 13, 2026€0.0₅7974€0.0₅8860€0.0₅7461€0.0₅8059€155,531€5.82M
Sep 11, 2026Sep 12, 2026€0.0₅5694€0.0₅8308€0.0₅5647€0.0₅7965€131,257€4.80M
Sep 10, 2026Sep 11, 2026€0.0₅5667€0.0₅6850€0.0₅5576€0.0₅5694€146,463€4.47M
Sep 9, 2026Sep 10, 2026€0.0₅7940€0.0₅8155€0.0₅5883€0.0₅5897€108,533€5.51M
Sep 8, 2026Sep 9, 2026€0.0₅8393€0.0₅8407€0.0₅7487€0.0₅7939€121,840€5.87M
Sep 7, 2026Sep 8, 2026€0.0₅8267€0.0₅9349€0.0₅7771€0.0₅8395€170,221€6.09M
Sep 6, 2026Sep 7, 2026€0.0₅8856€0.0₅9084€0.0₅8086€0.0₅8263€164,412€6.34M
Sep 5, 2026Sep 6, 2026€0.0₅9563€0.0₅9592€0.0₅8650€0.0₅8857€131,090€6.60M
Sep 4, 2026Sep 5, 2026€0.0₅9870€0.00001012€0.0₅9075€0.0₅9543€211,777€6.88M
Sep 3, 2026Sep 4, 2026€0.0₅8718€0.00001069€0.0₅8626€0.0₅9919€199,944€6.91M
Sep 2, 2026Sep 3, 2026€0.0₅9713€0.0₅9713€0.0₅8375€0.0₅8721€184,670€6.50M
Sep 1, 2026Sep 2, 2026€0.00001025€0.00001148€0.0₅8957€0.0₅9745€246,322€7.53M
Aug 31, 2026Sep 1, 2026€0.0₅9862€0.00001107€0.0₅9529€0.00001022€226,693€7.43M
Aug 30, 2026Aug 31, 2026€0.00001069€0.00001177€0.0₅9813€0.0₅9813€290,702€7.95M
Aug 29, 2026Aug 30, 2026€0.0₅9657€0.00001250€0.0₅9548€0.00001073€330,297€7.64M
Aug 28, 2026Aug 29, 2026€0.00001187€0.00001226€0.0₅9191€0.0₅9683€560,240€7.88M
Aug 27, 2026Aug 28, 2026€0.0₅9611€0.00001345€0.0₅8390€0.00001166€468,228€7.39M
Aug 26, 2026Aug 27, 2026€0.0₅9899€0.00001126€0.0₅8122€0.0₅9611€467,932€7.08M
Aug 25, 2026Aug 26, 2026€0.00001430€0.00001447€0.0₅9801€0.0₅9846€1.30M€8.95M
Aug 24, 2026Aug 25, 2026€0.0₅8960€0.00001559€0.0₅8498€0.00001455€1.74M€8.57M
Aug 23, 2026Aug 24, 2026€0.0₅4717€0.0₅8727€0.0₅4571€0.0₅8219€238,218€3.99M

Pridobite celovit pregled zgodovine cene Wen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wen ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wen, od začetne cene Wen do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije