Slika sredstva WEN
WENWen
€0.0₅4951
-3.07%
1D

Wen (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅5242€0.0₅5278€0.0₅4815€0.0₅4817€62,354€3.72M
Oct 16, 2026Oct 17, 2026€0.0₅5190€0.0₅5451€0.0₅5163€0.0₅5254€66,814€3.83M
Oct 15, 2026Oct 16, 2026€0.0₅5229€0.0₅5266€0.0₅5016€0.0₅5201€68,054€3.74M
Oct 14, 2026Oct 15, 2026€0.0₅5352€0.0₅5661€0.0₅5216€0.0₅5216€91,045€3.93M
Oct 13, 2026Oct 14, 2026€0.0₅5428€0.0₅5590€0.0₅5290€0.0₅5373€101,931€3.97M
Oct 12, 2026Oct 13, 2026€0.0₅5875€0.0₅5875€0.0₅5393€0.0₅5426€102,287€4.10M
Oct 11, 2026Oct 12, 2026€0.0₅5538€0.0₅5877€0.0₅5483€0.0₅5847€98,562€4.10M
Oct 10, 2026Oct 11, 2026€0.0₅5727€0.0₅5855€0.0₅5479€0.0₅5551€108,261€4.11M
Oct 9, 2026Oct 10, 2026€0.0₅5668€0.0₅5892€0.0₅5452€0.0₅5727€90,115€4.16M
Oct 8, 2026Oct 9, 2026€0.0₅5953€0.0₅6044€0.0₅5554€0.0₅5666€72,160€4.25M
Oct 7, 2026Oct 8, 2026€0.0₅6174€0.0₅6184€0.0₅5815€0.0₅5979€65,987€4.36M
Oct 6, 2026Oct 7, 2026€0.0₅6217€0.0₅6497€0.0₅6059€0.0₅6174€71,768€4.53M
Oct 5, 2026Oct 6, 2026€0.0₅6415€0.0₅6415€0.0₅5831€0.0₅6217€68,122€4.45M
Oct 4, 2026Oct 5, 2026€0.0₅6073€0.0₅6532€0.0₅6067€0.0₅6402€70,549€4.57M
Oct 3, 2026Oct 4, 2026€0.0₅6040€0.0₅6240€0.0₅5893€0.0₅6073€71,301€4.42M
Oct 2, 2026Oct 3, 2026€0.0₅6406€0.0₅6757€0.0₅5981€0.0₅6113€81,447€4.65M
Oct 1, 2026Oct 2, 2026€0.0₅5967€0.0₅6647€0.0₅5826€0.0₅6423€88,388€4.52M
Sep 30, 2026Oct 1, 2026€0.0₅6349€0.0₅6556€0.0₅5938€0.0₅5943€81,979€4.61M
Sep 29, 2026Sep 30, 2026€0.0₅6541€0.0₅6769€0.0₅6275€0.0₅6332€75,449€4.71M
Sep 28, 2026Sep 29, 2026€0.0₅6694€0.0₅6694€0.0₅6154€0.0₅6541€76,180€4.67M
Sep 27, 2026Sep 28, 2026€0.0₅6323€0.0₅6731€0.0₅6323€0.0₅6680€88,262€4.78M
Sep 26, 2026Sep 27, 2026€0.0₅6985€0.0₅7281€0.0₅6206€0.0₅6355€105,840€4.90M
Sep 25, 2026Sep 26, 2026€0.0₅7284€0.0₅7393€0.0₅6590€0.0₅6937€84,841€5.11M
Sep 24, 2026Sep 25, 2026€0.0₅7481€0.0₅7481€0.0₅6912€0.0₅7286€78,519€5.24M
Sep 23, 2026Sep 24, 2026€0.0₅7497€0.0₅7957€0.0₅7311€0.0₅7481€91,380€5.52M
Sep 22, 2026Sep 23, 2026€0.0₅8073€0.0₅8165€0.0₅7081€0.0₅7497€100,483€5.44M
Sep 21, 2026Sep 22, 2026€0.0₅7168€0.0₅8189€0.0₅7110€0.0₅8055€85,825€5.57M
Sep 20, 2026Sep 21, 2026€0.0₅7307€0.0₅7509€0.0₅7139€0.0₅7153€76,939€5.29M
Sep 19, 2026Sep 20, 2026€0.0₅7748€0.0₅8120€0.0₅7237€0.0₅7289€92,845€5.54M
Sep 18, 2026Sep 19, 2026€0.0₅6956€0.0₅8323€0.0₅6872€0.0₅7748€97,481€5.51M

Pridobite celovit pregled zgodovine cene Wen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wen ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wen, od začetne cene Wen do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije