Slika sredstva WEN
WENWen
€0.0₅5056
-7.14%
1D

Wen (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅5188€0.0₅5449€0.0₅5161€0.0₅5252€66,792€3.83M
Oct 15, 2026Oct 16, 2026€0.0₅5228€0.0₅5265€0.0₅5014€0.0₅5199€68,032€3.74M
Oct 14, 2026Oct 15, 2026€0.0₅5350€0.0₅5659€0.0₅5214€0.0₅5214€91,016€3.93M
Oct 13, 2026Oct 14, 2026€0.0₅5426€0.0₅5588€0.0₅5288€0.0₅5372€101,898€3.97M
Oct 12, 2026Oct 13, 2026€0.0₅5873€0.0₅5873€0.0₅5391€0.0₅5424€102,253€4.09M
Oct 11, 2026Oct 12, 2026€0.0₅5536€0.0₅5875€0.0₅5481€0.0₅5845€98,530€4.10M
Oct 10, 2026Oct 11, 2026€0.0₅5725€0.0₅5853€0.0₅5477€0.0₅5549€108,226€4.10M
Oct 9, 2026Oct 10, 2026€0.0₅5666€0.0₅5890€0.0₅5451€0.0₅5725€90,086€4.16M
Oct 8, 2026Oct 9, 2026€0.0₅5951€0.0₅6042€0.0₅5552€0.0₅5664€72,137€4.25M
Oct 7, 2026Oct 8, 2026€0.0₅6172€0.0₅6182€0.0₅5814€0.0₅5977€65,966€4.36M
Oct 6, 2026Oct 7, 2026€0.0₅6215€0.0₅6495€0.0₅6057€0.0₅6172€71,744€4.53M
Oct 5, 2026Oct 6, 2026€0.0₅6412€0.0₅6412€0.0₅5829€0.0₅6215€68,100€4.44M
Oct 4, 2026Oct 5, 2026€0.0₅6071€0.0₅6530€0.0₅6065€0.0₅6400€70,526€4.57M
Oct 3, 2026Oct 4, 2026€0.0₅6038€0.0₅6238€0.0₅5891€0.0₅6071€71,278€4.42M
Oct 2, 2026Oct 3, 2026€0.0₅6404€0.0₅6755€0.0₅5979€0.0₅6111€81,420€4.65M
Oct 1, 2026Oct 2, 2026€0.0₅5965€0.0₅6645€0.0₅5824€0.0₅6421€88,360€4.52M
Sep 30, 2026Oct 1, 2026€0.0₅6347€0.0₅6553€0.0₅5936€0.0₅5941€81,952€4.61M
Sep 29, 2026Sep 30, 2026€0.0₅6539€0.0₅6766€0.0₅6273€0.0₅6330€75,424€4.71M
Sep 28, 2026Sep 29, 2026€0.0₅6692€0.0₅6692€0.0₅6152€0.0₅6539€76,155€4.67M
Sep 27, 2026Sep 28, 2026€0.0₅6321€0.0₅6729€0.0₅6321€0.0₅6678€88,233€4.78M
Sep 26, 2026Sep 27, 2026€0.0₅6983€0.0₅7279€0.0₅6204€0.0₅6353€105,806€4.90M
Sep 25, 2026Sep 26, 2026€0.0₅7281€0.0₅7391€0.0₅6588€0.0₅6935€84,813€5.11M
Sep 24, 2026Sep 25, 2026€0.0₅7478€0.0₅7478€0.0₅6909€0.0₅7283€78,494€5.24M
Sep 23, 2026Sep 24, 2026€0.0₅7494€0.0₅7955€0.0₅7309€0.0₅7478€91,350€5.52M
Sep 22, 2026Sep 23, 2026€0.0₅8070€0.0₅8163€0.0₅7078€0.0₅7494€100,450€5.44M
Sep 21, 2026Sep 22, 2026€0.0₅7166€0.0₅8186€0.0₅7108€0.0₅8052€85,797€5.56M
Sep 20, 2026Sep 21, 2026€0.0₅7305€0.0₅7507€0.0₅7137€0.0₅7151€76,914€5.29M
Sep 19, 2026Sep 20, 2026€0.0₅7745€0.0₅8117€0.0₅7235€0.0₅7286€92,815€5.54M
Sep 18, 2026Sep 19, 2026€0.0₅6954€0.0₅8321€0.0₅6870€0.0₅7745€97,449€5.51M
Sep 17, 2026Sep 18, 2026€0.0₅6297€0.0₅7099€0.0₅6297€0.0₅6954€81,076€4.86M

Pridobite celovit pregled zgodovine cene Wen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wen ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wen, od začetne cene Wen do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije