Slika sredstva WEN
WENWen
€0.0₅7579
11.29%
1D

Wen (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6805€0.0₅8142€0.0₅6722€0.0₅7579€95,357€5.39M
Sep 17, 2026Sep 18, 2026€0.0₅6162€0.0₅6947€0.0₅6162€0.0₅6805€77,810€4.73M
Sep 16, 2026Sep 17, 2026€0.0₅6495€0.0₅6928€0.0₅6180€0.0₅6180€73,851€4.79M
Sep 15, 2026Sep 16, 2026€0.0₅6848€0.0₅6908€0.0₅6149€0.0₅6491€85,948€4.73M
Sep 14, 2026Sep 15, 2026€0.0₅7027€0.0₅7390€0.0₅6716€0.0₅6820€99,289€5.14M
Sep 13, 2026Sep 14, 2026€0.0₅8018€0.0₅8069€0.0₅7027€0.0₅7027€131,026€5.41M
Sep 12, 2026Sep 13, 2026€0.0₅7929€0.0₅8809€0.0₅7419€0.0₅8013€154,643€5.78M
Sep 11, 2026Sep 12, 2026€0.0₅5661€0.0₅8261€0.0₅5614€0.0₅7919€130,507€4.77M
Sep 10, 2026Sep 11, 2026€0.0₅5635€0.0₅6810€0.0₅5544€0.0₅5661€145,626€4.45M
Sep 9, 2026Sep 10, 2026€0.0₅7894€0.0₅8109€0.0₅5849€0.0₅5864€107,913€5.48M
Sep 8, 2026Sep 9, 2026€0.0₅8345€0.0₅8359€0.0₅7444€0.0₅7894€121,144€5.83M
Sep 7, 2026Sep 8, 2026€0.0₅8220€0.0₅9295€0.0₅7727€0.0₅8347€169,249€6.05M
Sep 6, 2026Sep 7, 2026€0.0₅8805€0.0₅9032€0.0₅8040€0.0₅8216€163,473€6.30M
Sep 5, 2026Sep 6, 2026€0.0₅9508€0.0₅9537€0.0₅8600€0.0₅8807€130,341€6.56M
Sep 4, 2026Sep 5, 2026€0.0₅9814€0.00001007€0.0₅9023€0.0₅9488€210,567€6.84M
Sep 3, 2026Sep 4, 2026€0.0₅8668€0.00001063€0.0₅8577€0.0₅9862€198,802€6.87M
Sep 2, 2026Sep 3, 2026€0.0₅9657€0.0₅9657€0.0₅8328€0.0₅8671€183,615€6.46M
Sep 1, 2026Sep 2, 2026€0.00001019€0.00001142€0.0₅8906€0.0₅9689€244,915€7.48M
Aug 31, 2026Sep 1, 2026€0.0₅9805€0.00001101€0.0₅9474€0.00001016€225,398€7.39M
Aug 30, 2026Aug 31, 2026€0.00001063€0.00001170€0.0₅9757€0.0₅9757€289,042€7.90M
Aug 29, 2026Aug 30, 2026€0.0₅9602€0.00001243€0.0₅9493€0.00001067€328,410€7.60M
Aug 28, 2026Aug 29, 2026€0.00001181€0.00001219€0.0₅9139€0.0₅9628€557,040€7.84M
Aug 27, 2026Aug 28, 2026€0.0₅9556€0.00001338€0.0₅8342€0.00001160€465,554€7.35M
Aug 26, 2026Aug 27, 2026€0.0₅9843€0.00001119€0.0₅8075€0.0₅9556€465,259€7.04M
Aug 25, 2026Aug 26, 2026€0.00001422€0.00001439€0.0₅9745€0.0₅9789€1.30M€8.90M
Aug 24, 2026Aug 25, 2026€0.0₅8909€0.00001550€0.0₅8450€0.00001447€1.73M€8.52M
Aug 23, 2026Aug 24, 2026€0.0₅4690€0.0₅8677€0.0₅4545€0.0₅8172€236,857€3.97M
Aug 22, 2026Aug 23, 2026€0.0₅6475€0.0₅6779€0.0₅4601€0.0₅4670€457,906€3.88M
Aug 21, 2026Aug 22, 2026€0.0₅4303€0.0₅7594€0.0₅4055€0.0₅6508€763,734€4.29M
Aug 20, 2026Aug 21, 2026€0.0₅2744€0.0₅4455€0.0₅2707€0.0₅4268€213,632€2.56M
Aug 19, 2026Aug 20, 2026€0.0₅2488€0.0₅2895€0.0₅2332€0.0₅2734€83,445€1.83M

Pridobite celovit pregled zgodovine cene Wen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wen ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wen, od začetne cene Wen do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije