Slika sredstva WEN
WENWen
€0.0₅7774
9.44%
1D

Wen (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7152€0.0₅7349€0.0₅6987€0.0₅7000€75,297€5.18M
Sep 19, 2026Sep 20, 2026€0.0₅7582€0.0₅7946€0.0₅7083€0.0₅7133€90,864€5.42M
Sep 18, 2026Sep 19, 2026€0.0₅6808€0.0₅8146€0.0₅6725€0.0₅7582€95,401€5.39M
Sep 17, 2026Sep 18, 2026€0.0₅6165€0.0₅6950€0.0₅6165€0.0₅6808€77,845€4.73M
Sep 16, 2026Sep 17, 2026€0.0₅6498€0.0₅6931€0.0₅6183€0.0₅6183€73,884€4.79M
Sep 15, 2026Sep 16, 2026€0.0₅6851€0.0₅6911€0.0₅6152€0.0₅6494€85,987€4.73M
Sep 14, 2026Sep 15, 2026€0.0₅7030€0.0₅7393€0.0₅6719€0.0₅6823€99,334€5.14M
Sep 13, 2026Sep 14, 2026€0.0₅8021€0.0₅8073€0.0₅7030€0.0₅7030€131,087€5.41M
Sep 12, 2026Sep 13, 2026€0.0₅7932€0.0₅8813€0.0₅7422€0.0₅8016€154,714€5.79M
Sep 11, 2026Sep 12, 2026€0.0₅5664€0.0₅8264€0.0₅5617€0.0₅7923€130,567€4.77M
Sep 10, 2026Sep 11, 2026€0.0₅5638€0.0₅6814€0.0₅5546€0.0₅5664€145,693€4.45M
Sep 9, 2026Sep 10, 2026€0.0₅7898€0.0₅8112€0.0₅5852€0.0₅5866€107,963€5.49M
Sep 8, 2026Sep 9, 2026€0.0₅8349€0.0₅8363€0.0₅7447€0.0₅7897€121,200€5.83M
Sep 7, 2026Sep 8, 2026€0.0₅8223€0.0₅9300€0.0₅7730€0.0₅8351€169,326€6.06M
Sep 6, 2026Sep 7, 2026€0.0₅8809€0.0₅9036€0.0₅8043€0.0₅8220€163,548€6.30M
Sep 5, 2026Sep 6, 2026€0.0₅9512€0.0₅9542€0.0₅8604€0.0₅8811€130,401€6.56M
Sep 4, 2026Sep 5, 2026€0.0₅9818€0.00001007€0.0₅9027€0.0₅9493€210,664€6.85M
Sep 3, 2026Sep 4, 2026€0.0₅8672€0.00001063€0.0₅8581€0.0₅9867€198,893€6.87M
Sep 2, 2026Sep 3, 2026€0.0₅9662€0.0₅9662€0.0₅8331€0.0₅8675€183,699€6.47M
Sep 1, 2026Sep 2, 2026€0.00001019€0.00001142€0.0₅8910€0.0₅9694€245,028€7.49M
Aug 31, 2026Sep 1, 2026€0.0₅9810€0.00001102€0.0₅9479€0.00001017€225,502€7.39M
Aug 30, 2026Aug 31, 2026€0.00001064€0.00001171€0.0₅9762€0.0₅9762€289,174€7.90M
Aug 29, 2026Aug 30, 2026€0.0₅9606€0.00001244€0.0₅9498€0.00001067€328,561€7.60M
Aug 28, 2026Aug 29, 2026€0.00001181€0.00001220€0.0₅9143€0.0₅9632€557,296€7.84M
Aug 27, 2026Aug 28, 2026€0.0₅9561€0.00001338€0.0₅8346€0.00001160€465,768€7.35M
Aug 26, 2026Aug 27, 2026€0.0₅9847€0.00001120€0.0₅8079€0.0₅9561€465,473€7.05M
Aug 25, 2026Aug 26, 2026€0.00001422€0.00001440€0.0₅9749€0.0₅9794€1.30M€8.90M
Aug 24, 2026Aug 25, 2026€0.0₅8913€0.00001551€0.0₅8454€0.00001448€1.73M€8.52M
Aug 23, 2026Aug 24, 2026€0.0₅4693€0.0₅8681€0.0₅4547€0.0₅8176€236,966€3.97M
Aug 22, 2026Aug 23, 2026€0.0₅6478€0.0₅6782€0.0₅4603€0.0₅4672€458,117€3.88M
Aug 21, 2026Aug 22, 2026€0.0₅4305€0.0₅7598€0.0₅4057€0.0₅6511€764,085€4.29M

Pridobite celovit pregled zgodovine cene Wen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wen ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wen, od začetne cene Wen do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije