Slika sredstva WEN
WENWEN
€0.0₇1005
0.54%
1D

WEN (WEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₇1005€0.0₇1005€0.0₇1005€0.0₇1005€8.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1005€0.0₇1005€0.0₇1005€0.0₇1005€8.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1005€0.0₇1005€0.0₇1005€0.0₇1005€8.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1005€0.0₇1005€0.0₇1005€0.0₇1005€8.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1005€0.0₇1005€0.0₇1005€0.0₇1005€8.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1005€0.0₇1005€0.0₇1005€0.0₇1005€8.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1005€0.0₇1005€0.0₇1005€0.0₇1005€8.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1013€0.0₇1019€0.0₇1005€0.0₇1005€8.55€0.00
Sep 28, 2026Sep 29, 2026€0.0₈9932€0.0₇1050€0.0₈9780€0.0₈9980€6.36€0.00
Sep 27, 2026Sep 28, 2026€0.0₈9932€0.0₈9932€0.0₈9932€0.0₈9932€0.5881€0.00
Sep 26, 2026Sep 27, 2026€0.0₈9932€0.0₈9932€0.0₈9932€0.0₈9932€0.5881€0.00
Sep 25, 2026Sep 26, 2026€0.0₈9932€0.0₈9932€0.0₈9932€0.0₈9932€0.5881€0.00
Sep 24, 2026Sep 25, 2026€0.0₈9932€0.0₈9932€0.0₈9932€0.0₈9932€0.5881€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1006€0.0₇1018€0.0₈9932€0.0₈9932€1.37€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1002€0.0₇1006€0.0₈9839€0.0₇1006€15.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₈8229€0.0₇1006€0.0₈8229€0.0₇1002€13.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₈8229€0.0₈8229€0.0₈8229€0.0₈8229€0.8529€0.00
Sep 19, 2026Sep 20, 2026€0.0₈8229€0.0₈8229€0.0₈8229€0.0₈8229€0.8529€0.00
Sep 18, 2026Sep 19, 2026€0.0₈8229€0.0₈8229€0.0₈8229€0.0₈8229€0.8529€0.00
Sep 17, 2026Sep 18, 2026€0.0₈8229€0.0₈8229€0.0₈8229€0.0₈8229€0.8529€0.00
Sep 16, 2026Sep 17, 2026€0.0₈8205€0.0₈8303€0.0₈8200€0.0₈8229€0.9580€0.00
Sep 15, 2026Sep 16, 2026€0.0₈8586€0.0₈8636€0.0₈8205€0.0₈8205€12.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₈8586€0.0₈8586€0.0₈8586€0.0₈8586€0.00006951€0.00
Sep 13, 2026Sep 14, 2026€0.0₈8586€0.0₈8586€0.0₈8586€0.0₈8586€0.00006951€0.00
Sep 12, 2026Sep 13, 2026€0.0₈8586€0.0₈8586€0.0₈8586€0.0₈8586€0.00006951€0.00
Sep 11, 2026Sep 12, 2026€0.0₈8586€0.0₈8586€0.0₈8586€0.0₈8586€0.00006951€0.00
Sep 10, 2026Sep 11, 2026€0.0₈8749€0.0₈8798€0.0₈8341€0.0₈8586€0.3048€0.00
Sep 9, 2026Sep 10, 2026€0.0₈8749€0.0₈8749€0.0₈8749€0.0₈8749€5.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₈8749€0.0₈8749€0.0₈8749€0.0₈8749€5.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₈8749€0.0₈8749€0.0₈8749€0.0₈8749€5.85€0.00

Pridobite celovit pregled zgodovine cene WEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEN ter zgodovinski promet WEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEN, od začetne cene WEN do najnovejših cenovnih podatkov WEN. Naše orodje za zgodovino cene WEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije