Slika sredstva WEMIX
WEMIXWEMIX Token
€0.1723
0.93%
1D

WEMIX Token (WEMIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.1695€0.1715€0.1677€0.1710€321,199€84.67M
Sep 20, 2026Sep 21, 2026€0.1679€0.1697€0.1671€0.1695€320,307€84.02M
Sep 19, 2026Sep 20, 2026€0.1688€0.1700€0.1660€0.1680€377,760€83.90M
Sep 18, 2026Sep 19, 2026€0.1645€0.1702€0.1643€0.1687€294,273€83.10M
Sep 17, 2026Sep 18, 2026€0.1619€0.1647€0.1619€0.1647€279,091€81.55M
Sep 16, 2026Sep 17, 2026€0.1641€0.1644€0.1597€0.1619€309,369€80.88M
Sep 15, 2026Sep 16, 2026€0.1654€0.1661€0.1624€0.1640€328,321€81.84M
Sep 14, 2026Sep 15, 2026€0.1649€0.1688€0.1630€0.1655€389,953€82.66M
Sep 13, 2026Sep 14, 2026€0.1631€0.1656€0.1622€0.1639€314,736€81.64M
Sep 12, 2026Sep 13, 2026€0.1624€0.1683€0.1621€0.1628€412,237€82.07M
Sep 11, 2026Sep 12, 2026€0.1634€0.1637€0.1605€0.1621€456,539€80.80M
Sep 10, 2026Sep 11, 2026€0.1708€0.1712€0.1596€0.1634€489,220€82.68M
Sep 9, 2026Sep 10, 2026€0.1710€0.1731€0.1698€0.1708€311,335€85.42M
Sep 8, 2026Sep 9, 2026€0.1701€0.1714€0.1692€0.1711€329,142€85.05M
Sep 7, 2026Sep 8, 2026€0.1727€0.1734€0.1691€0.1701€375,614€85.41M
Sep 6, 2026Sep 7, 2026€0.1679€0.1727€0.1666€0.1727€341,143€84.02M
Sep 5, 2026Sep 6, 2026€0.1677€0.1685€0.1647€0.1679€512,753€83.31M
Sep 4, 2026Sep 5, 2026€0.1722€0.1732€0.1660€0.1680€434,181€84.58M
Sep 3, 2026Sep 4, 2026€0.1745€0.1758€0.1719€0.1723€372,180€86.52M
Sep 2, 2026Sep 3, 2026€0.1765€0.1774€0.1724€0.1743€378,535€87.28M
Sep 1, 2026Sep 2, 2026€0.1758€0.1783€0.1751€0.1760€351,022€87.73M
Aug 31, 2026Sep 1, 2026€0.1804€0.1814€0.1756€0.1758€359,316€88.61M
Aug 30, 2026Aug 31, 2026€0.1813€0.1832€0.1795€0.1804€382,904€90.19M
Aug 29, 2026Aug 30, 2026€0.1812€0.1850€0.1804€0.1813€402,314€90.70M
Aug 28, 2026Aug 29, 2026€0.1813€0.1821€0.1792€0.1814€533,201€89.96M
Aug 27, 2026Aug 28, 2026€0.1727€0.1860€0.1727€0.1812€545,968€88.85M
Aug 26, 2026Aug 27, 2026€0.1714€0.1729€0.1697€0.1727€698,268€85.33M
Aug 25, 2026Aug 26, 2026€0.1713€0.1729€0.1701€0.1714€719,024€85.37M
Aug 24, 2026Aug 25, 2026€0.1714€0.1730€0.1692€0.1713€683,852€85.19M
Aug 23, 2026Aug 24, 2026€0.1692€0.1733€0.1680€0.1714€735,707€84.64M
Aug 22, 2026Aug 23, 2026€0.1703€0.1723€0.1682€0.1694€766,767€84.86M

Pridobite celovit pregled zgodovine cene WEMIX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEMIX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEMIX Token ter zgodovinski promet WEMIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEMIX Token, od začetne cene WEMIX Token do najnovejših cenovnih podatkov WEMIX. Naše orodje za zgodovino cene WEMIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije