Slika sredstva WEMIX
WEMIXWEMIX Token
€0.1256
0.76%
1D

WEMIX Token (WEMIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.1234€0.1271€0.1233€0.1251€427,109€62.73M
Oct 31, 2026Nov 1, 2026€0.1197€0.1272€0.1195€0.1234€532,478€61.34M
Oct 30, 2026Oct 31, 2026€0.1230€0.1230€0.1133€0.1197€873,084€59.10M
Oct 29, 2026Oct 30, 2026€0.1397€0.1404€0.1220€0.1241€612,184€65.85M
Oct 28, 2026Oct 29, 2026€0.1402€0.1436€0.1397€0.1399€455,915€70.46M
Oct 27, 2026Oct 28, 2026€0.1433€0.1454€0.1395€0.1402€557,745€71.01M
Oct 26, 2026Oct 27, 2026€0.1555€0.1555€0.1433€0.1433€562,559€74.36M
Oct 25, 2026Oct 26, 2026€0.1574€0.1580€0.1553€0.1555€416,936€78.36M
Oct 24, 2026Oct 25, 2026€0.1607€0.1607€0.1559€0.1576€438,561€78.99M
Oct 23, 2026Oct 24, 2026€0.1619€0.1622€0.1581€0.1607€447,641€80.06M
Oct 22, 2026Oct 23, 2026€0.1645€0.1645€0.1607€0.1619€430,845€80.96M
Oct 21, 2026Oct 22, 2026€0.1640€0.1656€0.1624€0.1645€407,090€82.01M
Oct 20, 2026Oct 21, 2026€0.1616€0.1642€0.1610€0.1640€380,131€81.38M
Oct 19, 2026Oct 20, 2026€0.1623€0.1627€0.1603€0.1616€383,549€80.75M
Oct 18, 2026Oct 19, 2026€0.1627€0.1630€0.1604€0.1621€396,449€80.84M
Oct 17, 2026Oct 18, 2026€0.1624€0.1639€0.1617€0.1627€414,913€81.44M
Oct 16, 2026Oct 17, 2026€0.1640€0.1641€0.1603€0.1624€417,013€81.29M
Oct 15, 2026Oct 16, 2026€0.1626€0.1641€0.1614€0.1640€449,362€81.49M
Oct 14, 2026Oct 15, 2026€0.1636€0.1641€0.1619€0.1626€453,584€81.58M
Oct 13, 2026Oct 14, 2026€0.1630€0.1666€0.1626€0.1636€533,240€81.91M
Oct 12, 2026Oct 13, 2026€0.1698€0.1698€0.1628€0.1628€465,941€82.79M
Oct 11, 2026Oct 12, 2026€0.1701€0.1701€0.1679€0.1697€409,906€84.44M
Oct 10, 2026Oct 11, 2026€0.1670€0.1704€0.1654€0.1701€448,400€83.87M
Oct 9, 2026Oct 10, 2026€0.1701€0.1704€0.1661€0.1670€433,339€84.21M
Oct 8, 2026Oct 9, 2026€0.1703€0.1719€0.1676€0.1701€445,059€84.76M
Oct 7, 2026Oct 8, 2026€0.1714€0.1718€0.1695€0.1703€442,280€85.28M
Oct 6, 2026Oct 7, 2026€0.1725€0.1731€0.1705€0.1714€532,393€85.70M
Oct 5, 2026Oct 6, 2026€0.1737€0.1745€0.1716€0.1725€469,155€86.53M
Oct 4, 2026Oct 5, 2026€0.1737€0.1758€0.1736€0.1737€463,254€87.34M
Oct 3, 2026Oct 4, 2026€0.1734€0.1743€0.1720€0.1737€458,211€86.69M
Oct 2, 2026Oct 3, 2026€0.1739€0.1739€0.1707€0.1727€457,556€86.00M

Pridobite celovit pregled zgodovine cene WEMIX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEMIX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEMIX Token ter zgodovinski promet WEMIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEMIX Token, od začetne cene WEMIX Token do najnovejših cenovnih podatkov WEMIX. Naše orodje za zgodovino cene WEMIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije