Slika sredstva WEMIX
WEMIXWEMIX Token
€0.1648
-2.12%
1D

WEMIX Token (WEMIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.1702€0.1702€0.1632€0.1633€467,140€83.00M
Oct 11, 2026Oct 12, 2026€0.1705€0.1705€0.1683€0.1701€410,961€84.66M
Oct 10, 2026Oct 11, 2026€0.1674€0.1708€0.1659€0.1705€449,554€84.09M
Oct 9, 2026Oct 10, 2026€0.1705€0.1708€0.1665€0.1674€434,454€84.42M
Oct 8, 2026Oct 9, 2026€0.1708€0.1723€0.1681€0.1705€446,204€84.98M
Oct 7, 2026Oct 8, 2026€0.1719€0.1723€0.1700€0.1708€443,418€85.50M
Oct 6, 2026Oct 7, 2026€0.1730€0.1735€0.1709€0.1719€533,763€85.92M
Oct 5, 2026Oct 6, 2026€0.1741€0.1750€0.1720€0.1730€470,362€86.75M
Oct 4, 2026Oct 5, 2026€0.1742€0.1763€0.1740€0.1741€464,446€87.57M
Oct 3, 2026Oct 4, 2026€0.1739€0.1747€0.1725€0.1742€459,389€86.92M
Oct 2, 2026Oct 3, 2026€0.1743€0.1743€0.1711€0.1731€458,733€86.22M
Oct 1, 2026Oct 2, 2026€0.1731€0.1750€0.1713€0.1743€482,360€86.31M
Sep 30, 2026Oct 1, 2026€0.1738€0.1745€0.1703€0.1731€460,629€86.29M
Sep 29, 2026Sep 30, 2026€0.1747€0.1749€0.1732€0.1738€468,325€87.00M
Sep 28, 2026Sep 29, 2026€0.1763€0.1763€0.1733€0.1747€458,243€87.17M
Sep 27, 2026Sep 28, 2026€0.1766€0.1777€0.1754€0.1763€425,859€88.17M
Sep 26, 2026Sep 27, 2026€0.1764€0.1776€0.1752€0.1766€397,325€87.91M
Sep 25, 2026Sep 26, 2026€0.1782€0.1785€0.1750€0.1761€408,471€88.31M
Sep 24, 2026Sep 25, 2026€0.1803€0.1807€0.1768€0.1782€411,522€88.86M
Sep 23, 2026Sep 24, 2026€0.1783€0.1799€0.1768€0.1791€384,668€89.11M
Sep 22, 2026Sep 23, 2026€0.1754€0.1804€0.1745€0.1780€393,573€88.52M
Sep 21, 2026Sep 22, 2026€0.1740€0.1760€0.1722€0.1755€329,696€86.91M
Sep 20, 2026Sep 21, 2026€0.1723€0.1741€0.1715€0.1740€328,780€86.25M
Sep 19, 2026Sep 20, 2026€0.1732€0.1745€0.1704€0.1724€387,754€86.12M
Sep 18, 2026Sep 19, 2026€0.1689€0.1747€0.1686€0.1732€302,058€85.30M
Sep 17, 2026Sep 18, 2026€0.1662€0.1690€0.1662€0.1690€286,475€83.71M
Sep 16, 2026Sep 17, 2026€0.1685€0.1687€0.1640€0.1662€317,553€83.02M
Sep 15, 2026Sep 16, 2026€0.1698€0.1704€0.1667€0.1684€337,006€84.00M
Sep 14, 2026Sep 15, 2026€0.1692€0.1733€0.1673€0.1699€400,269€84.84M
Sep 13, 2026Sep 14, 2026€0.1675€0.1700€0.1665€0.1682€323,062€83.80M

Pridobite celovit pregled zgodovine cene WEMIX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEMIX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEMIX Token ter zgodovinski promet WEMIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEMIX Token, od začetne cene WEMIX Token do najnovejših cenovnih podatkov WEMIX. Naše orodje za zgodovino cene WEMIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije