Slika sredstva WEMIX
WEMIXWEMIX Token
€0.1623
0.15%
1D

WEMIX Token (WEMIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.1640€0.1646€0.1610€0.1627€325,539€81.14M
Sep 14, 2026Sep 15, 2026€0.1635€0.1674€0.1616€0.1641€386,648€81.96M
Sep 13, 2026Sep 14, 2026€0.1618€0.1642€0.1608€0.1625€312,069€80.95M
Sep 12, 2026Sep 13, 2026€0.1610€0.1668€0.1607€0.1614€408,743€81.37M
Sep 11, 2026Sep 12, 2026€0.1620€0.1623€0.1591€0.1608€452,670€80.11M
Sep 10, 2026Sep 11, 2026€0.1693€0.1698€0.1583€0.1620€485,074€81.98M
Sep 9, 2026Sep 10, 2026€0.1695€0.1716€0.1684€0.1693€308,696€84.69M
Sep 8, 2026Sep 9, 2026€0.1687€0.1699€0.1677€0.1697€326,353€84.33M
Sep 7, 2026Sep 8, 2026€0.1712€0.1719€0.1677€0.1687€372,431€84.69M
Sep 6, 2026Sep 7, 2026€0.1665€0.1712€0.1652€0.1712€338,252€83.30M
Sep 5, 2026Sep 6, 2026€0.1662€0.1671€0.1633€0.1665€508,408€82.60M
Sep 4, 2026Sep 5, 2026€0.1708€0.1717€0.1646€0.1666€430,501€83.86M
Sep 3, 2026Sep 4, 2026€0.1730€0.1744€0.1704€0.1708€369,025€85.79M
Sep 2, 2026Sep 3, 2026€0.1750€0.1759€0.1709€0.1729€375,327€86.55M
Sep 1, 2026Sep 2, 2026€0.1743€0.1768€0.1736€0.1745€348,047€86.99M
Aug 31, 2026Sep 1, 2026€0.1789€0.1798€0.1742€0.1743€356,271€87.86M
Aug 30, 2026Aug 31, 2026€0.1797€0.1817€0.1780€0.1789€379,659€89.42M
Aug 29, 2026Aug 30, 2026€0.1796€0.1835€0.1789€0.1797€398,904€89.93M
Aug 28, 2026Aug 29, 2026€0.1798€0.1806€0.1777€0.1798€528,682€89.19M
Aug 27, 2026Aug 28, 2026€0.1713€0.1844€0.1713€0.1797€541,341€88.09M
Aug 26, 2026Aug 27, 2026€0.1699€0.1715€0.1682€0.1713€692,350€84.60M
Aug 25, 2026Aug 26, 2026€0.1698€0.1714€0.1686€0.1699€712,931€84.64M
Aug 24, 2026Aug 25, 2026€0.1700€0.1716€0.1678€0.1698€678,056€84.47M
Aug 23, 2026Aug 24, 2026€0.1678€0.1718€0.1666€0.1700€729,473€83.92M
Aug 22, 2026Aug 23, 2026€0.1689€0.1709€0.1668€0.1680€760,269€84.14M
Aug 21, 2026Aug 22, 2026€0.1705€0.1725€0.1682€0.1689€733,134€84.65M
Aug 20, 2026Aug 21, 2026€0.1685€0.1711€0.1671€0.1705€727,646€84.02M
Aug 19, 2026Aug 20, 2026€0.1686€0.1728€0.1646€0.1682€794,869€83.99M
Aug 18, 2026Aug 19, 2026€0.1747€0.1766€0.1683€0.1683€626,929€86.79M
Aug 17, 2026Aug 18, 2026€0.1694€0.1763€0.1693€0.1744€506,729€85.31M
Aug 16, 2026Aug 17, 2026€0.1695€0.1711€0.1682€0.1695€521,958€84.33M

Pridobite celovit pregled zgodovine cene WEMIX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEMIX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEMIX Token ter zgodovinski promet WEMIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEMIX Token, od začetne cene WEMIX Token do najnovejših cenovnih podatkov WEMIX. Naše orodje za zgodovino cene WEMIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije