Slika sredstva WEMIX
WEMIXWEMIX Token
€0.1683
0.58%
1D

WEMIX Token (WEMIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.1675€0.1692€0.1667€0.1691€319,500€83.81M
Sep 19, 2026Sep 20, 2026€0.1683€0.1696€0.1656€0.1675€376,809€83.69M
Sep 18, 2026Sep 19, 2026€0.1641€0.1698€0.1639€0.1683€293,532€82.89M
Sep 17, 2026Sep 18, 2026€0.1615€0.1643€0.1615€0.1642€278,388€81.34M
Sep 16, 2026Sep 17, 2026€0.1637€0.1639€0.1593€0.1615€308,590€80.67M
Sep 15, 2026Sep 16, 2026€0.1650€0.1656€0.1620€0.1636€327,494€81.63M
Sep 14, 2026Sep 15, 2026€0.1645€0.1684€0.1626€0.1651€388,970€82.45M
Sep 13, 2026Sep 14, 2026€0.1627€0.1652€0.1618€0.1635€313,943€81.44M
Sep 12, 2026Sep 13, 2026€0.1620€0.1678€0.1617€0.1624€411,198€81.86M
Sep 11, 2026Sep 12, 2026€0.1630€0.1633€0.1601€0.1617€455,389€80.59M
Sep 10, 2026Sep 11, 2026€0.1703€0.1708€0.1592€0.1630€487,988€82.47M
Sep 9, 2026Sep 10, 2026€0.1706€0.1727€0.1694€0.1703€310,550€85.20M
Sep 8, 2026Sep 9, 2026€0.1697€0.1709€0.1687€0.1707€328,313€84.84M
Sep 7, 2026Sep 8, 2026€0.1723€0.1730€0.1687€0.1697€374,668€85.20M
Sep 6, 2026Sep 7, 2026€0.1675€0.1723€0.1662€0.1723€340,283€83.80M
Sep 5, 2026Sep 6, 2026€0.1672€0.1681€0.1643€0.1675€511,461€83.10M
Sep 4, 2026Sep 5, 2026€0.1718€0.1727€0.1656€0.1676€433,087€84.36M
Sep 3, 2026Sep 4, 2026€0.1741€0.1754€0.1714€0.1719€371,242€86.30M
Sep 2, 2026Sep 3, 2026€0.1761€0.1769€0.1720€0.1739€377,581€87.07M
Sep 1, 2026Sep 2, 2026€0.1754€0.1779€0.1746€0.1756€350,137€87.51M
Aug 31, 2026Sep 1, 2026€0.1800€0.1809€0.1752€0.1754€358,411€88.39M
Aug 30, 2026Aug 31, 2026€0.1808€0.1828€0.1791€0.1800€381,939€89.96M
Aug 29, 2026Aug 30, 2026€0.1807€0.1846€0.1800€0.1808€401,300€90.47M
Aug 28, 2026Aug 29, 2026€0.1808€0.1817€0.1787€0.1809€531,858€89.73M
Aug 27, 2026Aug 28, 2026€0.1723€0.1855€0.1723€0.1808€544,592€88.62M
Aug 26, 2026Aug 27, 2026€0.1709€0.1725€0.1692€0.1723€696,509€85.11M
Aug 25, 2026Aug 26, 2026€0.1709€0.1724€0.1696€0.1710€717,213€85.15M
Aug 24, 2026Aug 25, 2026€0.1710€0.1726€0.1688€0.1709€682,129€84.98M
Aug 23, 2026Aug 24, 2026€0.1688€0.1728€0.1676€0.1710€733,854€84.42M
Aug 22, 2026Aug 23, 2026€0.1699€0.1719€0.1678€0.1690€764,835€84.65M
Aug 21, 2026Aug 22, 2026€0.1715€0.1735€0.1692€0.1699€737,537€85.16M

Pridobite celovit pregled zgodovine cene WEMIX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEMIX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEMIX Token ter zgodovinski promet WEMIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEMIX Token, od začetne cene WEMIX Token do najnovejših cenovnih podatkov WEMIX. Naše orodje za zgodovino cene WEMIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije