Slika sredstva WEMIX
WEMIXWEMIX Token
€0.1623
-1.68%
1D

WEMIX Token (WEMIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.1636€0.1675€0.1617€0.1642€386,916€82.01M
Sep 13, 2026Sep 14, 2026€0.1619€0.1643€0.1609€0.1626€312,285€81.01M
Sep 12, 2026Sep 13, 2026€0.1611€0.1669€0.1608€0.1615€409,027€81.43M
Sep 11, 2026Sep 12, 2026€0.1621€0.1624€0.1592€0.1609€452,984€80.17M
Sep 10, 2026Sep 11, 2026€0.1694€0.1699€0.1584€0.1621€485,410€82.03M
Sep 9, 2026Sep 10, 2026€0.1697€0.1718€0.1685€0.1694€308,910€84.75M
Sep 8, 2026Sep 9, 2026€0.1688€0.1700€0.1678€0.1698€326,579€84.39M
Sep 7, 2026Sep 8, 2026€0.1714€0.1721€0.1678€0.1688€372,689€84.75M
Sep 6, 2026Sep 7, 2026€0.1666€0.1714€0.1653€0.1714€338,486€83.36M
Sep 5, 2026Sep 6, 2026€0.1663€0.1672€0.1634€0.1666€508,760€82.66M
Sep 4, 2026Sep 5, 2026€0.1709€0.1718€0.1647€0.1667€430,799€83.92M
Sep 3, 2026Sep 4, 2026€0.1731€0.1745€0.1705€0.1709€369,281€85.85M
Sep 2, 2026Sep 3, 2026€0.1751€0.1760€0.1711€0.1730€375,587€86.61M
Sep 1, 2026Sep 2, 2026€0.1744€0.1770€0.1737€0.1746€348,288€87.05M
Aug 31, 2026Sep 1, 2026€0.1790€0.1799€0.1743€0.1744€356,518€87.92M
Aug 30, 2026Aug 31, 2026€0.1799€0.1818€0.1781€0.1790€379,922€89.49M
Aug 29, 2026Aug 30, 2026€0.1797€0.1836€0.1790€0.1799€399,181€89.99M
Aug 28, 2026Aug 29, 2026€0.1799€0.1807€0.1778€0.1799€529,049€89.26M
Aug 27, 2026Aug 28, 2026€0.1714€0.1845€0.1714€0.1798€541,716€88.16M
Aug 26, 2026Aug 27, 2026€0.1700€0.1716€0.1683€0.1714€692,830€84.66M
Aug 25, 2026Aug 26, 2026€0.1700€0.1715€0.1687€0.1701€713,425€84.70M
Aug 24, 2026Aug 25, 2026€0.1701€0.1717€0.1679€0.1700€678,526€84.53M
Aug 23, 2026Aug 24, 2026€0.1679€0.1719€0.1667€0.1701€729,978€83.98M
Aug 22, 2026Aug 23, 2026€0.1690€0.1710€0.1669€0.1681€760,796€84.20M
Aug 21, 2026Aug 22, 2026€0.1706€0.1726€0.1683€0.1690€733,642€84.71M
Aug 20, 2026Aug 21, 2026€0.1686€0.1712€0.1672€0.1706€728,151€84.08M
Aug 19, 2026Aug 20, 2026€0.1688€0.1729€0.1647€0.1684€795,419€84.05M
Aug 18, 2026Aug 19, 2026€0.1748€0.1767€0.1684€0.1684€627,364€86.85M
Aug 17, 2026Aug 18, 2026€0.1695€0.1765€0.1694€0.1745€507,080€85.37M
Aug 16, 2026Aug 17, 2026€0.1696€0.1712€0.1683€0.1696€522,320€84.38M
Aug 15, 2026Aug 16, 2026€0.1712€0.1720€0.1687€0.1696€556,424€84.87M

Pridobite celovit pregled zgodovine cene WEMIX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEMIX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEMIX Token ter zgodovinski promet WEMIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEMIX Token, od začetne cene WEMIX Token do najnovejših cenovnih podatkov WEMIX. Naše orodje za zgodovino cene WEMIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije