Slika sredstva WEMIX
WEMIXWEMIX Token
€0.1619
-0.70%
1D

WEMIX Token (WEMIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.1636€0.1675€0.1617€0.1643€387,050€82.04M
Sep 13, 2026Sep 14, 2026€0.1619€0.1644€0.1610€0.1627€312,393€81.04M
Sep 12, 2026Sep 13, 2026€0.1612€0.1670€0.1609€0.1616€409,168€81.46M
Sep 11, 2026Sep 12, 2026€0.1622€0.1625€0.1593€0.1609€453,141€80.19M
Sep 10, 2026Sep 11, 2026€0.1695€0.1699€0.1584€0.1622€485,578€82.06M
Sep 9, 2026Sep 10, 2026€0.1697€0.1718€0.1685€0.1695€309,017€84.78M
Sep 8, 2026Sep 9, 2026€0.1688€0.1701€0.1679€0.1699€326,692€84.42M
Sep 7, 2026Sep 8, 2026€0.1714€0.1721€0.1679€0.1688€372,818€84.78M
Sep 6, 2026Sep 7, 2026€0.1667€0.1714€0.1654€0.1714€338,603€83.39M
Sep 5, 2026Sep 6, 2026€0.1664€0.1673€0.1635€0.1666€508,936€82.69M
Sep 4, 2026Sep 5, 2026€0.1709€0.1719€0.1648€0.1667€430,949€83.95M
Sep 3, 2026Sep 4, 2026€0.1732€0.1745€0.1706€0.1710€369,409€85.88M
Sep 2, 2026Sep 3, 2026€0.1752€0.1761€0.1711€0.1730€375,717€86.64M
Sep 1, 2026Sep 2, 2026€0.1745€0.1770€0.1738€0.1747€348,409€87.08M
Aug 31, 2026Sep 1, 2026€0.1791€0.1800€0.1743€0.1745€356,642€87.95M
Aug 30, 2026Aug 31, 2026€0.1799€0.1819€0.1782€0.1791€380,054€89.52M
Aug 29, 2026Aug 30, 2026€0.1798€0.1837€0.1791€0.1799€399,319€90.02M
Aug 28, 2026Aug 29, 2026€0.1800€0.1808€0.1779€0.1800€529,232€89.29M
Aug 27, 2026Aug 28, 2026€0.1714€0.1846€0.1714€0.1799€541,904€88.19M
Aug 26, 2026Aug 27, 2026€0.1701€0.1716€0.1684€0.1714€693,070€84.69M
Aug 25, 2026Aug 26, 2026€0.1700€0.1716€0.1688€0.1701€713,672€84.73M
Aug 24, 2026Aug 25, 2026€0.1702€0.1717€0.1679€0.1700€678,761€84.56M
Aug 23, 2026Aug 24, 2026€0.1679€0.1720€0.1668€0.1702€730,231€84.01M
Aug 22, 2026Aug 23, 2026€0.1691€0.1710€0.1669€0.1682€761,060€84.23M
Aug 21, 2026Aug 22, 2026€0.1707€0.1727€0.1683€0.1691€733,896€84.74M
Aug 20, 2026Aug 21, 2026€0.1686€0.1713€0.1673€0.1707€728,403€84.11M
Aug 19, 2026Aug 20, 2026€0.1688€0.1729€0.1647€0.1684€795,695€84.08M
Aug 18, 2026Aug 19, 2026€0.1749€0.1768€0.1684€0.1684€627,581€86.88M
Aug 17, 2026Aug 18, 2026€0.1696€0.1765€0.1694€0.1745€507,256€85.40M
Aug 16, 2026Aug 17, 2026€0.1697€0.1713€0.1684€0.1696€522,501€84.41M
Aug 15, 2026Aug 16, 2026€0.1713€0.1720€0.1688€0.1697€556,617€84.90M

Pridobite celovit pregled zgodovine cene WEMIX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEMIX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEMIX Token ter zgodovinski promet WEMIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEMIX Token, od začetne cene WEMIX Token do najnovejših cenovnih podatkov WEMIX. Naše orodje za zgodovino cene WEMIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije