Slika sredstva WEMIX
WEMIXWEMIX Token
€0.1686
0.05%
1D

WEMIX Token (WEMIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.1640€0.1697€0.1638€0.1682€293,360€82.84M
Sep 17, 2026Sep 18, 2026€0.1614€0.1642€0.1614€0.1642€278,225€81.30M
Sep 16, 2026Sep 17, 2026€0.1636€0.1638€0.1592€0.1614€308,409€80.62M
Sep 15, 2026Sep 16, 2026€0.1649€0.1655€0.1619€0.1635€327,302€81.58M
Sep 14, 2026Sep 15, 2026€0.1644€0.1683€0.1625€0.1650€388,742€82.40M
Sep 13, 2026Sep 14, 2026€0.1626€0.1651€0.1617€0.1634€313,759€81.39M
Sep 12, 2026Sep 13, 2026€0.1619€0.1677€0.1616€0.1623€410,957€81.81M
Sep 11, 2026Sep 12, 2026€0.1629€0.1632€0.1600€0.1616€455,122€80.54M
Sep 10, 2026Sep 11, 2026€0.1702€0.1707€0.1591€0.1629€487,702€82.42M
Sep 9, 2026Sep 10, 2026€0.1705€0.1726€0.1693€0.1702€310,368€85.15M
Sep 8, 2026Sep 9, 2026€0.1696€0.1708€0.1686€0.1706€328,121€84.79M
Sep 7, 2026Sep 8, 2026€0.1722€0.1729€0.1686€0.1696€374,448€85.15M
Sep 6, 2026Sep 7, 2026€0.1674€0.1722€0.1661€0.1722€340,084€83.75M
Sep 5, 2026Sep 6, 2026€0.1671€0.1680€0.1642€0.1674€511,162€83.05M
Sep 4, 2026Sep 5, 2026€0.1717€0.1726€0.1655€0.1675€432,833€84.32M
Sep 3, 2026Sep 4, 2026€0.1740€0.1753€0.1713€0.1717€371,024€86.25M
Sep 2, 2026Sep 3, 2026€0.1760€0.1768€0.1719€0.1738€377,360€87.01M
Sep 1, 2026Sep 2, 2026€0.1753€0.1778€0.1745€0.1755€349,932€87.46M
Aug 31, 2026Sep 1, 2026€0.1799€0.1808€0.1751€0.1753€358,201€88.34M
Aug 30, 2026Aug 31, 2026€0.1807€0.1827€0.1790€0.1799€381,716€89.91M
Aug 29, 2026Aug 30, 2026€0.1806€0.1845€0.1799€0.1807€401,065€90.42M
Aug 28, 2026Aug 29, 2026€0.1807€0.1816€0.1786€0.1808€531,546€89.68M
Aug 27, 2026Aug 28, 2026€0.1722€0.1854€0.1722€0.1807€544,273€88.57M
Aug 26, 2026Aug 27, 2026€0.1708€0.1724€0.1691€0.1722€696,101€85.06M
Aug 25, 2026Aug 26, 2026€0.1708€0.1723€0.1695€0.1709€716,793€85.10M
Aug 24, 2026Aug 25, 2026€0.1709€0.1725€0.1687€0.1708€681,729€84.93M
Aug 23, 2026Aug 24, 2026€0.1687€0.1727€0.1675€0.1709€733,424€84.37M
Aug 22, 2026Aug 23, 2026€0.1698€0.1718€0.1677€0.1689€764,388€84.60M
Aug 21, 2026Aug 22, 2026€0.1714€0.1734€0.1691€0.1698€737,106€85.11M
Aug 20, 2026Aug 21, 2026€0.1694€0.1720€0.1680€0.1714€731,588€84.48M
Aug 19, 2026Aug 20, 2026€0.1696€0.1737€0.1655€0.1692€799,174€84.45M

Pridobite celovit pregled zgodovine cene WEMIX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEMIX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEMIX Token ter zgodovinski promet WEMIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEMIX Token, od začetne cene WEMIX Token do najnovejših cenovnih podatkov WEMIX. Naše orodje za zgodovino cene WEMIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije