Slika sredstva WEMIX
WEMIXWEMIX Token
€0.1629
-1.07%
1D

WEMIX Token (WEMIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.1636€0.1675€0.1617€0.1642€386,871€82.00M
Sep 13, 2026Sep 14, 2026€0.1619€0.1643€0.1609€0.1626€312,249€81.00M
Sep 12, 2026Sep 13, 2026€0.1611€0.1669€0.1608€0.1615€408,979€81.42M
Sep 11, 2026Sep 12, 2026€0.1621€0.1624€0.1592€0.1608€452,932€80.16M
Sep 10, 2026Sep 11, 2026€0.1694€0.1699€0.1584€0.1621€485,354€82.02M
Sep 9, 2026Sep 10, 2026€0.1696€0.1717€0.1685€0.1694€308,874€84.74M
Sep 8, 2026Sep 9, 2026€0.1688€0.1700€0.1678€0.1698€326,541€84.38M
Sep 7, 2026Sep 8, 2026€0.1713€0.1720€0.1678€0.1688€372,646€84.74M
Sep 6, 2026Sep 7, 2026€0.1666€0.1713€0.1653€0.1713€338,447€83.35M
Sep 5, 2026Sep 6, 2026€0.1663€0.1672€0.1634€0.1666€508,702€82.65M
Sep 4, 2026Sep 5, 2026€0.1709€0.1718€0.1647€0.1666€430,750€83.91M
Sep 3, 2026Sep 4, 2026€0.1731€0.1745€0.1705€0.1709€369,239€85.84M
Sep 2, 2026Sep 3, 2026€0.1751€0.1760€0.1710€0.1730€375,544€86.60M
Sep 1, 2026Sep 2, 2026€0.1744€0.1769€0.1737€0.1746€348,248€87.04M
Aug 31, 2026Sep 1, 2026€0.1790€0.1799€0.1743€0.1744€356,477€87.91M
Aug 30, 2026Aug 31, 2026€0.1798€0.1818€0.1781€0.1790€379,878€89.47M
Aug 29, 2026Aug 30, 2026€0.1797€0.1836€0.1790€0.1798€399,135€89.98M
Aug 28, 2026Aug 29, 2026€0.1799€0.1807€0.1778€0.1799€528,988€89.25M
Aug 27, 2026Aug 28, 2026€0.1714€0.1845€0.1714€0.1798€541,654€88.15M
Aug 26, 2026Aug 27, 2026€0.1700€0.1716€0.1683€0.1714€692,750€84.65M
Aug 25, 2026Aug 26, 2026€0.1699€0.1715€0.1687€0.1700€713,343€84.69M
Aug 24, 2026Aug 25, 2026€0.1701€0.1717€0.1679€0.1699€678,448€84.52M
Aug 23, 2026Aug 24, 2026€0.1679€0.1719€0.1667€0.1701€729,894€83.97M
Aug 22, 2026Aug 23, 2026€0.1690€0.1710€0.1669€0.1681€760,708€84.19M
Aug 21, 2026Aug 22, 2026€0.1706€0.1726€0.1683€0.1690€733,558€84.70M
Aug 20, 2026Aug 21, 2026€0.1686€0.1712€0.1672€0.1706€728,067€84.07M
Aug 19, 2026Aug 20, 2026€0.1687€0.1729€0.1647€0.1683€795,328€84.04M
Aug 18, 2026Aug 19, 2026€0.1748€0.1767€0.1684€0.1684€627,291€86.84M
Aug 17, 2026Aug 18, 2026€0.1695€0.1764€0.1694€0.1745€507,021€85.36M
Aug 16, 2026Aug 17, 2026€0.1696€0.1712€0.1683€0.1696€522,259€84.37M
Aug 15, 2026Aug 16, 2026€0.1712€0.1719€0.1687€0.1696€556,360€84.86M

Pridobite celovit pregled zgodovine cene WEMIX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEMIX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEMIX Token ter zgodovinski promet WEMIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEMIX Token, od začetne cene WEMIX Token do najnovejših cenovnih podatkov WEMIX. Naše orodje za zgodovino cene WEMIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije