Slika sredstva WEMIX
WEMIXWEMIX Token
€0.1689
0.07%
1D

WEMIX Token (WEMIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.1683€0.1695€0.1655€0.1675€376,635€83.65M
Sep 18, 2026Sep 19, 2026€0.1640€0.1697€0.1638€0.1682€293,397€82.85M
Sep 17, 2026Sep 18, 2026€0.1614€0.1642€0.1614€0.1642€278,260€81.31M
Sep 16, 2026Sep 17, 2026€0.1636€0.1639€0.1593€0.1614€308,448€80.64M
Sep 15, 2026Sep 16, 2026€0.1649€0.1656€0.1619€0.1636€327,343€81.59M
Sep 14, 2026Sep 15, 2026€0.1644€0.1683€0.1625€0.1650€388,791€82.41M
Sep 13, 2026Sep 14, 2026€0.1627€0.1651€0.1617€0.1634€313,799€81.40M
Sep 12, 2026Sep 13, 2026€0.1619€0.1678€0.1616€0.1623€411,009€81.82M
Sep 11, 2026Sep 12, 2026€0.1629€0.1632€0.1600€0.1616€455,180€80.55M
Sep 10, 2026Sep 11, 2026€0.1702€0.1707€0.1592€0.1629€487,764€82.43M
Sep 9, 2026Sep 10, 2026€0.1705€0.1726€0.1693€0.1702€310,408€85.16M
Sep 8, 2026Sep 9, 2026€0.1696€0.1708€0.1686€0.1706€328,162€84.80M
Sep 7, 2026Sep 8, 2026€0.1722€0.1729€0.1686€0.1696€374,496€85.16M
Sep 6, 2026Sep 7, 2026€0.1674€0.1722€0.1661€0.1722€340,127€83.77M
Sep 5, 2026Sep 6, 2026€0.1672€0.1680€0.1642€0.1674€511,227€83.06M
Sep 4, 2026Sep 5, 2026€0.1717€0.1727€0.1655€0.1675€432,888€84.33M
Sep 3, 2026Sep 4, 2026€0.1740€0.1753€0.1714€0.1718€371,071€86.26M
Sep 2, 2026Sep 3, 2026€0.1760€0.1768€0.1719€0.1738€377,408€87.03M
Sep 1, 2026Sep 2, 2026€0.1753€0.1778€0.1746€0.1755€349,976€87.47M
Aug 31, 2026Sep 1, 2026€0.1799€0.1808€0.1751€0.1753€358,246€88.35M
Aug 30, 2026Aug 31, 2026€0.1807€0.1827€0.1790€0.1799€381,764€89.92M
Aug 29, 2026Aug 30, 2026€0.1806€0.1845€0.1799€0.1807€401,116€90.43M
Aug 28, 2026Aug 29, 2026€0.1808€0.1816€0.1787€0.1808€531,613€89.69M
Aug 27, 2026Aug 28, 2026€0.1722€0.1854€0.1722€0.1807€544,342€88.58M
Aug 26, 2026Aug 27, 2026€0.1709€0.1724€0.1692€0.1722€696,189€85.07M
Aug 25, 2026Aug 26, 2026€0.1708€0.1724€0.1696€0.1709€716,883€85.11M
Aug 24, 2026Aug 25, 2026€0.1709€0.1725€0.1687€0.1708€681,815€84.94M
Aug 23, 2026Aug 24, 2026€0.1687€0.1727€0.1675€0.1709€733,517€84.38M
Aug 22, 2026Aug 23, 2026€0.1698€0.1718€0.1677€0.1689€764,484€84.61M
Aug 21, 2026Aug 22, 2026€0.1714€0.1734€0.1691€0.1698€737,199€85.12M
Aug 20, 2026Aug 21, 2026€0.1694€0.1720€0.1680€0.1714€731,680€84.49M

Pridobite celovit pregled zgodovine cene WEMIX Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEMIX Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEMIX Token ter zgodovinski promet WEMIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEMIX Token, od začetne cene WEMIX Token do najnovejših cenovnih podatkov WEMIX. Naše orodje za zgodovino cene WEMIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije