Slika sredstva WELL
WELLWELL3
€0.00001275
0.07%
1D

WELL3 (WELL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00001274€0.00001275€0.00001274€0.00001275€2,076.83€52,455
Sep 17, 2026Sep 18, 2026€0.00001270€0.00001277€0.00001150€0.00001274€693.77€52,305
Sep 16, 2026Sep 17, 2026€0.00001272€0.00001272€0.00001270€0.00001270€17.70€52,316
Sep 15, 2026Sep 16, 2026€0.00001271€0.00001272€0.00001271€0.00001272€4.17€52,307
Sep 14, 2026Sep 15, 2026€0.00001270€0.00001271€0.00001270€0.00001271€9.82€52,294
Sep 13, 2026Sep 14, 2026€0.00001272€0.00001272€0.00001270€0.00001270€12.36€52,343
Sep 12, 2026Sep 13, 2026€0.00001272€0.00001272€0.00001272€0.00001272€14.18€52,375
Sep 11, 2026Sep 12, 2026€0.00001270€0.00001272€0.00001270€0.00001272€366.94€52,358
Sep 10, 2026Sep 11, 2026€0.00001293€0.00001296€0.00001270€0.00001270€325.73€52,806
Sep 9, 2026Sep 10, 2026€0.00001291€0.00001296€0.00001291€0.00001293€68.27€53,190
Sep 8, 2026Sep 9, 2026€0.00001293€0.00001293€0.00001290€0.00001291€82.55€53,166
Sep 7, 2026Sep 8, 2026€0.00001291€0.00001293€0.00001291€0.00001293€26.68€53,168
Sep 6, 2026Sep 7, 2026€0.00001294€0.00001294€0.00001291€0.00001291€20.33€53,181
Sep 5, 2026Sep 6, 2026€0.00001293€0.00001294€0.00001291€0.00001294€24.54€53,212
Sep 4, 2026Sep 5, 2026€0.00001293€0.00001293€0.00001293€0.00001293€77.42€53,230
Sep 3, 2026Sep 4, 2026€0.00001293€0.00001295€0.00001290€0.00001293€90.64€53,226
Sep 2, 2026Sep 3, 2026€0.00001293€0.00001293€0.00001293€0.00001293€2,992.25€53,219
Sep 1, 2026Sep 2, 2026€0.00001288€0.00001358€0.00001268€0.00001293€4,799.68€53,064
Aug 31, 2026Sep 1, 2026€0.00001288€0.00001288€0.00001285€0.00001288€131.03€52,989
Aug 30, 2026Aug 31, 2026€0.00001288€0.00001293€0.00001288€0.00001288€118.79€53,036
Aug 29, 2026Aug 30, 2026€0.00001294€0.00001294€0.00001288€0.00001288€64.95€53,122
Aug 28, 2026Aug 29, 2026€0.00001291€0.00001294€0.00001291€0.00001294€14.82€53,180
Aug 27, 2026Aug 28, 2026€0.00001291€0.00001291€0.00001291€0.00001291€411.38€53,133
Aug 26, 2026Aug 27, 2026€0.00001273€0.00001293€0.00001271€0.00001291€2,669.66€52,742
Aug 25, 2026Aug 26, 2026€0.00001272€0.00001278€0.00001211€0.00001273€7,349.92€52,316
Aug 24, 2026Aug 25, 2026€0.00001309€0.00001317€0.00001270€0.00001272€4,734.45€53,230
Aug 23, 2026Aug 24, 2026€0.00001319€0.00001319€0.00001309€0.00001309€97.64€54,176
Aug 22, 2026Aug 23, 2026€0.00001322€0.00001322€0.00001319€0.00001319€39.70€54,388
Aug 21, 2026Aug 22, 2026€0.00001322€0.00001322€0.00001319€0.00001322€22.62€54,374
Aug 20, 2026Aug 21, 2026€0.00001321€0.00001322€0.00001321€0.00001322€13.31€54,389
Aug 19, 2026Aug 20, 2026€0.00001321€0.00001322€0.00001321€0.00001321€119.95€54,385

Pridobite celovit pregled zgodovine cene WELL3 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WELL3 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WELL3 ter zgodovinski promet WELL in tržno kapitalizacijo.

Spremljajte celotno zgodovino WELL3, od začetne cene WELL3 do najnovejših cenovnih podatkov WELL. Naše orodje za zgodovino cene WELL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije