Slika sredstva WELL
WELLWELL3
€0.00001260
0.01%
1D

WELL3 (WELL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.00001258€0.00001260€0.00001258€0.00001260€363.34€51,845
Sep 10, 2026Sep 11, 2026€0.00001280€0.00001283€0.00001258€0.00001258€322.53€52,288
Sep 9, 2026Sep 10, 2026€0.00001278€0.00001283€0.00001278€0.00001280€67.60€52,669
Sep 8, 2026Sep 9, 2026€0.00001281€0.00001281€0.00001278€0.00001278€81.74€52,645
Sep 7, 2026Sep 8, 2026€0.00001278€0.00001281€0.00001278€0.00001281€26.42€52,647
Sep 6, 2026Sep 7, 2026€0.00001281€0.00001281€0.00001278€0.00001278€20.13€52,659
Sep 5, 2026Sep 6, 2026€0.00001281€0.00001281€0.00001278€0.00001281€24.30€52,691
Sep 4, 2026Sep 5, 2026€0.00001280€0.00001281€0.00001280€0.00001281€76.66€52,708
Sep 3, 2026Sep 4, 2026€0.00001280€0.00001283€0.00001278€0.00001280€89.75€52,705
Sep 2, 2026Sep 3, 2026€0.00001280€0.00001280€0.00001280€0.00001280€2,962.93€52,697
Sep 1, 2026Sep 2, 2026€0.00001275€0.00001344€0.00001255€0.00001280€4,752.64€52,544
Aug 31, 2026Sep 1, 2026€0.00001276€0.00001276€0.00001273€0.00001275€129.75€52,469
Aug 30, 2026Aug 31, 2026€0.00001276€0.00001281€0.00001276€0.00001276€117.63€52,516
Aug 29, 2026Aug 30, 2026€0.00001281€0.00001281€0.00001276€0.00001276€64.32€52,601
Aug 28, 2026Aug 29, 2026€0.00001278€0.00001281€0.00001278€0.00001281€14.67€52,659
Aug 27, 2026Aug 28, 2026€0.00001278€0.00001278€0.00001278€0.00001278€407.35€52,612
Aug 26, 2026Aug 27, 2026€0.00001260€0.00001281€0.00001258€0.00001278€2,643.50€52,225
Aug 25, 2026Aug 26, 2026€0.00001260€0.00001265€0.00001199€0.00001260€7,277.90€51,803
Aug 24, 2026Aug 25, 2026€0.00001296€0.00001304€0.00001258€0.00001260€4,688.05€52,708
Aug 23, 2026Aug 24, 2026€0.00001306€0.00001307€0.00001296€0.00001296€96.68€53,646
Aug 22, 2026Aug 23, 2026€0.00001309€0.00001309€0.00001306€0.00001306€39.31€53,855
Aug 21, 2026Aug 22, 2026€0.00001309€0.00001309€0.00001306€0.00001309€22.39€53,841
Aug 20, 2026Aug 21, 2026€0.00001308€0.00001309€0.00001308€0.00001309€13.18€53,856
Aug 19, 2026Aug 20, 2026€0.00001308€0.00001309€0.00001308€0.00001308€118.78€53,852
Aug 18, 2026Aug 19, 2026€0.00001310€0.00001313€0.00001305€0.00001308€108.41€53,873
Aug 17, 2026Aug 18, 2026€0.00001310€0.00001310€0.00001310€0.00001310€5.58€53,937
Aug 16, 2026Aug 17, 2026€0.00001310€0.00001310€0.00001310€0.00001310€19.96€53,941
Aug 15, 2026Aug 16, 2026€0.00001316€0.00001316€0.00001310€0.00001310€73.21€54,022
Aug 14, 2026Aug 15, 2026€0.00001316€0.00001316€0.00001316€0.00001316€3,321.48€54,154
Aug 13, 2026Aug 14, 2026€0.00001323€0.00001337€0.00001316€0.00001316€2,509.06€54,347
Aug 12, 2026Aug 13, 2026€0.00001313€0.00001324€0.00001313€0.00001323€367.05€54,287

Pridobite celovit pregled zgodovine cene WELL3 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WELL3 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WELL3 ter zgodovinski promet WELL in tržno kapitalizacijo.

Spremljajte celotno zgodovino WELL3, od začetne cene WELL3 do najnovejših cenovnih podatkov WELL. Naše orodje za zgodovino cene WELL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije