Slika sredstva WELL
WELLWELL3
€0.00001272
-0.19%
1D

WELL3 (WELL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001275€0.00001275€0.00001275€0.00001275€1,963.36€52,482
Sep 18, 2026Sep 19, 2026€0.00001274€0.00001275€0.00001274€0.00001275€2,077.19€52,464
Sep 17, 2026Sep 18, 2026€0.00001270€0.00001277€0.00001150€0.00001274€693.89€52,314
Sep 16, 2026Sep 17, 2026€0.00001272€0.00001272€0.00001270€0.00001270€17.71€52,325
Sep 15, 2026Sep 16, 2026€0.00001271€0.00001272€0.00001271€0.00001272€4.18€52,316
Sep 14, 2026Sep 15, 2026€0.00001271€0.00001271€0.00001271€0.00001271€9.82€52,303
Sep 13, 2026Sep 14, 2026€0.00001273€0.00001273€0.00001271€0.00001271€12.36€52,352
Sep 12, 2026Sep 13, 2026€0.00001273€0.00001273€0.00001273€0.00001273€14.19€52,384
Sep 11, 2026Sep 12, 2026€0.00001271€0.00001273€0.00001271€0.00001273€367.00€52,367
Sep 10, 2026Sep 11, 2026€0.00001293€0.00001296€0.00001271€0.00001271€325.78€52,815
Sep 9, 2026Sep 10, 2026€0.00001291€0.00001296€0.00001291€0.00001293€68.28€53,199
Sep 8, 2026Sep 9, 2026€0.00001294€0.00001294€0.00001291€0.00001291€82.56€53,175
Sep 7, 2026Sep 8, 2026€0.00001291€0.00001294€0.00001291€0.00001294€26.68€53,177
Sep 6, 2026Sep 7, 2026€0.00001294€0.00001294€0.00001291€0.00001291€20.33€53,190
Sep 5, 2026Sep 6, 2026€0.00001294€0.00001294€0.00001291€0.00001294€24.54€53,221
Sep 4, 2026Sep 5, 2026€0.00001293€0.00001294€0.00001293€0.00001294€77.43€53,239
Sep 3, 2026Sep 4, 2026€0.00001293€0.00001296€0.00001290€0.00001293€90.65€53,235
Sep 2, 2026Sep 3, 2026€0.00001293€0.00001293€0.00001293€0.00001293€2,992.76€53,228
Sep 1, 2026Sep 2, 2026€0.00001288€0.00001358€0.00001268€0.00001293€4,800.50€53,073
Aug 31, 2026Sep 1, 2026€0.00001288€0.00001288€0.00001286€0.00001288€131.06€52,998
Aug 30, 2026Aug 31, 2026€0.00001289€0.00001294€0.00001288€0.00001288€118.81€53,045
Aug 29, 2026Aug 30, 2026€0.00001294€0.00001294€0.00001288€0.00001289€64.97€53,131
Aug 28, 2026Aug 29, 2026€0.00001291€0.00001294€0.00001291€0.00001294€14.82€53,189
Aug 27, 2026Aug 28, 2026€0.00001291€0.00001291€0.00001291€0.00001291€411.45€53,142
Aug 26, 2026Aug 27, 2026€0.00001273€0.00001293€0.00001271€0.00001291€2,670.12€52,751
Aug 25, 2026Aug 26, 2026€0.00001273€0.00001278€0.00001211€0.00001273€7,351.19€52,325
Aug 24, 2026Aug 25, 2026€0.00001309€0.00001317€0.00001271€0.00001273€4,735.26€53,239
Aug 23, 2026Aug 24, 2026€0.00001320€0.00001320€0.00001309€0.00001309€97.66€54,186
Aug 22, 2026Aug 23, 2026€0.00001322€0.00001322€0.00001320€0.00001320€39.71€54,398
Aug 21, 2026Aug 22, 2026€0.00001322€0.00001322€0.00001319€0.00001322€22.62€54,383
Aug 20, 2026Aug 21, 2026€0.00001322€0.00001322€0.00001322€0.00001322€13.31€54,398

Pridobite celovit pregled zgodovine cene WELL3 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WELL3 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WELL3 ter zgodovinski promet WELL in tržno kapitalizacijo.

Spremljajte celotno zgodovino WELL3, od začetne cene WELL3 do najnovejših cenovnih podatkov WELL. Naše orodje za zgodovino cene WELL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije