Slika sredstva WELL
WELLWELL3
€0.00001275
-0.01%
1D

WELL3 (WELL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00001270€0.00001277€0.00001150€0.00001274€693.70€52,299
Sep 16, 2026Sep 17, 2026€0.00001272€0.00001272€0.00001269€0.00001270€17.70€52,311
Sep 15, 2026Sep 16, 2026€0.00001271€0.00001272€0.00001271€0.00001272€4.17€52,301
Sep 14, 2026Sep 15, 2026€0.00001270€0.00001271€0.00001270€0.00001271€9.82€52,289
Sep 13, 2026Sep 14, 2026€0.00001272€0.00001272€0.00001270€0.00001270€12.36€52,337
Sep 12, 2026Sep 13, 2026€0.00001272€0.00001272€0.00001272€0.00001272€14.18€52,370
Sep 11, 2026Sep 12, 2026€0.00001270€0.00001272€0.00001270€0.00001272€366.90€52,353
Sep 10, 2026Sep 11, 2026€0.00001293€0.00001296€0.00001270€0.00001270€325.69€52,800
Sep 9, 2026Sep 10, 2026€0.00001291€0.00001296€0.00001291€0.00001293€68.26€53,185
Sep 8, 2026Sep 9, 2026€0.00001293€0.00001293€0.00001290€0.00001291€82.54€53,161
Sep 7, 2026Sep 8, 2026€0.00001291€0.00001293€0.00001291€0.00001293€26.67€53,162
Sep 6, 2026Sep 7, 2026€0.00001293€0.00001293€0.00001291€0.00001291€20.33€53,175
Sep 5, 2026Sep 6, 2026€0.00001293€0.00001294€0.00001291€0.00001293€24.54€53,207
Sep 4, 2026Sep 5, 2026€0.00001293€0.00001293€0.00001293€0.00001293€77.41€53,224
Sep 3, 2026Sep 4, 2026€0.00001293€0.00001295€0.00001290€0.00001293€90.63€53,221
Sep 2, 2026Sep 3, 2026€0.00001293€0.00001293€0.00001293€0.00001293€2,991.94€53,213
Sep 1, 2026Sep 2, 2026€0.00001288€0.00001357€0.00001268€0.00001293€4,799.18€53,058
Aug 31, 2026Sep 1, 2026€0.00001288€0.00001288€0.00001285€0.00001288€131.02€52,983
Aug 30, 2026Aug 31, 2026€0.00001288€0.00001293€0.00001288€0.00001288€118.78€53,030
Aug 29, 2026Aug 30, 2026€0.00001294€0.00001294€0.00001288€0.00001288€64.95€53,116
Aug 28, 2026Aug 29, 2026€0.00001291€0.00001294€0.00001291€0.00001294€14.82€53,174
Aug 27, 2026Aug 28, 2026€0.00001291€0.00001291€0.00001291€0.00001291€411.34€53,127
Aug 26, 2026Aug 27, 2026€0.00001272€0.00001293€0.00001270€0.00001291€2,669.38€52,737
Aug 25, 2026Aug 26, 2026€0.00001272€0.00001278€0.00001211€0.00001272€7,349.16€52,310
Aug 24, 2026Aug 25, 2026€0.00001309€0.00001316€0.00001270€0.00001272€4,733.96€53,225
Aug 23, 2026Aug 24, 2026€0.00001319€0.00001319€0.00001309€0.00001309€97.63€54,171
Aug 22, 2026Aug 23, 2026€0.00001322€0.00001322€0.00001319€0.00001319€39.70€54,383
Aug 21, 2026Aug 22, 2026€0.00001322€0.00001322€0.00001319€0.00001322€22.61€54,368
Aug 20, 2026Aug 21, 2026€0.00001321€0.00001322€0.00001321€0.00001322€13.31€54,383
Aug 19, 2026Aug 20, 2026€0.00001321€0.00001322€0.00001321€0.00001321€119.94€54,379
Aug 18, 2026Aug 19, 2026€0.00001323€0.00001326€0.00001318€0.00001321€109.47€54,401

Pridobite celovit pregled zgodovine cene WELL3 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WELL3 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WELL3 ter zgodovinski promet WELL in tržno kapitalizacijo.

Spremljajte celotno zgodovino WELL3, od začetne cene WELL3 do najnovejših cenovnih podatkov WELL. Naše orodje za zgodovino cene WELL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije