Slika sredstva WELL
WELLWELL3
€0.00001258
-0.17%
1D

WELL3 (WELL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00001260€0.00001260€0.00001260€0.00001260€14.04€51,855
Sep 11, 2026Sep 12, 2026€0.00001258€0.00001260€0.00001258€0.00001260€363.30€51,838
Sep 10, 2026Sep 11, 2026€0.00001280€0.00001283€0.00001258€0.00001258€322.49€52,282
Sep 9, 2026Sep 10, 2026€0.00001278€0.00001283€0.00001278€0.00001280€67.59€52,662
Sep 8, 2026Sep 9, 2026€0.00001280€0.00001281€0.00001278€0.00001278€81.73€52,639
Sep 7, 2026Sep 8, 2026€0.00001278€0.00001281€0.00001278€0.00001280€26.41€52,640
Sep 6, 2026Sep 7, 2026€0.00001281€0.00001281€0.00001278€0.00001278€20.13€52,653
Sep 5, 2026Sep 6, 2026€0.00001281€0.00001281€0.00001278€0.00001281€24.30€52,684
Sep 4, 2026Sep 5, 2026€0.00001280€0.00001281€0.00001280€0.00001281€76.65€52,702
Sep 3, 2026Sep 4, 2026€0.00001280€0.00001283€0.00001277€0.00001280€89.74€52,698
Sep 2, 2026Sep 3, 2026€0.00001280€0.00001280€0.00001280€0.00001280€2,962.55€52,691
Sep 1, 2026Sep 2, 2026€0.00001275€0.00001344€0.00001255€0.00001280€4,752.04€52,537
Aug 31, 2026Sep 1, 2026€0.00001275€0.00001275€0.00001273€0.00001275€129.73€52,463
Aug 30, 2026Aug 31, 2026€0.00001275€0.00001281€0.00001275€0.00001275€117.61€52,510
Aug 29, 2026Aug 30, 2026€0.00001281€0.00001281€0.00001275€0.00001275€64.31€52,595
Aug 28, 2026Aug 29, 2026€0.00001278€0.00001281€0.00001278€0.00001281€14.67€52,652
Aug 27, 2026Aug 28, 2026€0.00001278€0.00001278€0.00001278€0.00001278€407.30€52,605
Aug 26, 2026Aug 27, 2026€0.00001260€0.00001280€0.00001258€0.00001278€2,643.16€52,219
Aug 25, 2026Aug 26, 2026€0.00001260€0.00001265€0.00001199€0.00001260€7,276.97€51,796
Aug 24, 2026Aug 25, 2026€0.00001296€0.00001303€0.00001258€0.00001260€4,687.45€52,702
Aug 23, 2026Aug 24, 2026€0.00001306€0.00001306€0.00001296€0.00001296€96.67€53,639
Aug 22, 2026Aug 23, 2026€0.00001309€0.00001309€0.00001306€0.00001306€39.31€53,849
Aug 21, 2026Aug 22, 2026€0.00001309€0.00001309€0.00001306€0.00001309€22.39€53,834
Aug 20, 2026Aug 21, 2026€0.00001308€0.00001309€0.00001308€0.00001309€13.18€53,849
Aug 19, 2026Aug 20, 2026€0.00001308€0.00001309€0.00001308€0.00001308€118.76€53,845
Aug 18, 2026Aug 19, 2026€0.00001310€0.00001313€0.00001305€0.00001308€108.40€53,867
Aug 17, 2026Aug 18, 2026€0.00001310€0.00001310€0.00001310€0.00001310€5.58€53,931
Aug 16, 2026Aug 17, 2026€0.00001310€0.00001310€0.00001310€0.00001310€19.96€53,934
Aug 15, 2026Aug 16, 2026€0.00001315€0.00001315€0.00001310€0.00001310€73.20€54,016
Aug 14, 2026Aug 15, 2026€0.00001316€0.00001316€0.00001315€0.00001315€3,321.06€54,147
Aug 13, 2026Aug 14, 2026€0.00001323€0.00001337€0.00001315€0.00001316€2,508.74€54,340

Pridobite celovit pregled zgodovine cene WELL3 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WELL3 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WELL3 ter zgodovinski promet WELL in tržno kapitalizacijo.

Spremljajte celotno zgodovino WELL3, od začetne cene WELL3 do najnovejših cenovnih podatkov WELL. Naše orodje za zgodovino cene WELL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije