Slika sredstva WELL
WELLWELL3
€0.00001294
0.43%
1D

WELL3 (WELL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.00001289€0.00001294€0.00001289€0.00001294€233.57€53,081
Oct 9, 2026Oct 10, 2026€0.00001286€0.00001294€0.00001286€0.00001289€227.98€53,006
Oct 8, 2026Oct 9, 2026€0.00001292€0.00001292€0.00001286€0.00001286€54.67€53,056
Oct 7, 2026Oct 8, 2026€0.00001292€0.00001292€0.00001292€0.00001292€29.00€53,183
Oct 6, 2026Oct 7, 2026€0.00001292€0.00001295€0.00001292€0.00001292€13.73€53,213
Oct 5, 2026Oct 6, 2026€0.00001292€0.00001295€0.00001292€0.00001292€9.54€53,227
Oct 4, 2026Oct 5, 2026€0.00001289€0.00001292€0.00001289€0.00001292€2.27€53,099
Oct 3, 2026Oct 4, 2026€0.00001289€0.00001289€0.00001289€0.00001289€4.66€53,076
Oct 2, 2026Oct 3, 2026€0.00001289€0.00001290€0.00001289€0.00001289€99.65€53,072
Oct 1, 2026Oct 2, 2026€0.00001292€0.00001293€0.00001289€0.00001289€130.25€53,118
Sep 30, 2026Oct 1, 2026€0.00001292€0.00001292€0.00001292€0.00001292€4.24€53,174
Sep 29, 2026Sep 30, 2026€0.00001292€0.00001295€0.00001292€0.00001292€76.54€53,209
Sep 28, 2026Sep 29, 2026€0.00001292€0.00001297€0.00001292€0.00001292€84.31€53,244
Sep 27, 2026Sep 28, 2026€0.00001292€0.00001292€0.00001292€0.00001292€156.08€53,185
Sep 26, 2026Sep 27, 2026€0.00001292€0.00001298€0.00001292€0.00001292€58.01€53,210
Sep 25, 2026Sep 26, 2026€0.00001292€0.00001292€0.00001292€0.00001292€3.04€53,182
Sep 24, 2026Sep 25, 2026€0.00001292€0.00001292€0.00001292€0.00001292€41.79€53,190
Sep 23, 2026Sep 24, 2026€0.00001292€0.00001295€0.00001292€0.00001292€196.58€53,203
Sep 22, 2026Sep 23, 2026€0.00001300€0.00001300€0.00001292€0.00001292€670.86€53,316
Sep 21, 2026Sep 22, 2026€0.00001310€0.00001310€0.00001300€0.00001300€101.10€53,878
Sep 20, 2026Sep 21, 2026€0.00001307€0.00001310€0.00001304€0.00001310€385.71€53,773
Sep 19, 2026Sep 20, 2026€0.00001307€0.00001307€0.00001307€0.00001307€2,012.81€53,804
Sep 18, 2026Sep 19, 2026€0.00001307€0.00001307€0.00001306€0.00001307€2,129.51€53,785
Sep 17, 2026Sep 18, 2026€0.00001302€0.00001309€0.00001179€0.00001307€711.37€53,631
Sep 16, 2026Sep 17, 2026€0.00001304€0.00001304€0.00001302€0.00001302€18.15€53,643
Sep 15, 2026Sep 16, 2026€0.00001303€0.00001304€0.00001303€0.00001304€4.28€53,633
Sep 14, 2026Sep 15, 2026€0.00001303€0.00001303€0.00001303€0.00001303€10.07€53,620
Sep 13, 2026Sep 14, 2026€0.00001305€0.00001305€0.00001303€0.00001303€12.67€53,670
Sep 12, 2026Sep 13, 2026€0.00001305€0.00001305€0.00001305€0.00001305€14.54€53,704
Sep 11, 2026Sep 12, 2026€0.00001303€0.00001305€0.00001303€0.00001305€376.25€53,686

Pridobite celovit pregled zgodovine cene WELL3 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WELL3 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WELL3 ter zgodovinski promet WELL in tržno kapitalizacijo.

Spremljajte celotno zgodovino WELL3, od začetne cene WELL3 do najnovejših cenovnih podatkov WELL. Naše orodje za zgodovino cene WELL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije