Slika sredstva WELL
WELLWELL3
€0.00001278
-0.08%
1D

WELL3 (WELL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.00001277€0.00001280€0.00001276€0.00001279€934.88€52,617
Oct 29, 2026Oct 30, 2026€0.00001279€0.00001408€0.00001277€0.00001277€1,268.34€52,648
Oct 28, 2026Oct 29, 2026€0.00001279€0.00001279€0.00001279€0.00001279€94.50€52,661
Oct 27, 2026Oct 28, 2026€0.00001282€0.00001282€0.00001279€0.00001279€113.33€52,657
Oct 26, 2026Oct 27, 2026€0.00001288€0.00001288€0.00001282€0.00001282€70.69€52,815
Oct 25, 2026Oct 26, 2026€0.00001288€0.00001288€0.00001288€0.00001288€6.40€52,997
Oct 24, 2026Oct 25, 2026€0.00001285€0.00001288€0.00001285€0.00001288€6.01€52,899
Oct 23, 2026Oct 24, 2026€0.00001285€0.00001285€0.00001285€0.00001285€41.16€52,891
Oct 22, 2026Oct 23, 2026€0.00001285€0.00001288€0.00001285€0.00001285€16.50€52,905
Oct 21, 2026Oct 22, 2026€0.00001285€0.00001285€0.00001285€0.00001285€57.44€52,896
Oct 20, 2026Oct 21, 2026€0.00001281€0.00001286€0.00001280€0.00001285€1,253.54€52,784
Oct 19, 2026Oct 20, 2026€0.00001288€0.00001308€0.00001280€0.00001281€881.39€52,847
Oct 18, 2026Oct 19, 2026€0.00001288€0.00001288€0.00001288€0.00001288€150.26€52,998
Oct 17, 2026Oct 18, 2026€0.00001288€0.00001288€0.00001288€0.00001288€1,523.12€53,000
Oct 16, 2026Oct 17, 2026€0.00001288€0.00001417€0.00001288€0.00001288€1,735.68€53,055
Oct 15, 2026Oct 16, 2026€0.00001288€0.00001290€0.00001288€0.00001288€9.86€53,009
Oct 14, 2026Oct 15, 2026€0.00001288€0.00001288€0.00001288€0.00001288€12.44€53,007
Oct 13, 2026Oct 14, 2026€0.00001288€0.00001288€0.00001288€0.00001288€96.15€53,004
Oct 12, 2026Oct 13, 2026€0.00001293€0.00001293€0.00001288€0.00001288€166.16€53,143
Oct 11, 2026Oct 12, 2026€0.00001293€0.00001293€0.00001293€0.00001293€174.33€53,236
Oct 10, 2026Oct 11, 2026€0.00001288€0.00001293€0.00001288€0.00001293€233.47€53,059
Oct 9, 2026Oct 10, 2026€0.00001285€0.00001293€0.00001285€0.00001288€227.89€52,984
Oct 8, 2026Oct 9, 2026€0.00001291€0.00001291€0.00001285€0.00001285€54.65€53,034
Oct 7, 2026Oct 8, 2026€0.00001292€0.00001292€0.00001291€0.00001291€28.99€53,160
Oct 6, 2026Oct 7, 2026€0.00001292€0.00001294€0.00001291€0.00001292€13.72€53,191
Oct 5, 2026Oct 6, 2026€0.00001292€0.00001294€0.00001292€0.00001292€9.54€53,205
Oct 4, 2026Oct 5, 2026€0.00001289€0.00001292€0.00001289€0.00001292€2.27€53,077
Oct 3, 2026Oct 4, 2026€0.00001289€0.00001289€0.00001289€0.00001289€4.65€53,054
Oct 2, 2026Oct 3, 2026€0.00001289€0.00001289€0.00001289€0.00001289€99.61€53,050
Oct 1, 2026Oct 2, 2026€0.00001291€0.00001293€0.00001288€0.00001289€130.20€53,096
Sep 30, 2026Oct 1, 2026€0.00001291€0.00001291€0.00001291€0.00001291€4.23€53,152

Pridobite celovit pregled zgodovine cene WELL3 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WELL3 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WELL3 ter zgodovinski promet WELL in tržno kapitalizacijo.

Spremljajte celotno zgodovino WELL3, od začetne cene WELL3 do najnovejših cenovnih podatkov WELL. Naše orodje za zgodovino cene WELL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije