Slika sredstva WELF
WELFWELFY
€0.0₅7131
0.28%
1D

WELFY (WELF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅7131€0.0₅7131€0.0₅7131€0.0₅7131€0.2131€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7265€0.0₅7350€0.0₅7131€0.0₅7131€0.2139€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7199€0.0₅7265€0.0₅7113€0.0₅7265€7.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7088€0.0₅7474€0.0₅6879€0.0₅7199€3.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7116€0.0₅7254€0.0₅6963€0.0₅7088€0.7140€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7201€0.0₅7570€0.0₅7116€0.0₅7116€0.5524€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7524€0.0₅7524€0.0₅7201€0.0₅7201€0.8360€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7524€0.0₅7524€0.0₅7524€0.0₅7524€1.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7436€0.0₅7524€0.0₅7358€0.0₅7524€1.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7436€0.0₅7436€0.0₅7436€0.0₅7436€2.69€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7384€0.0₅7436€0.0₅7384€0.0₅7436€2.69€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7241€0.0₅7514€0.0₅7164€0.0₅7384€1.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€0.00003105€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7495€0.0₅7495€0.0₅7241€0.0₅7241€0.001381€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7221€0.0₅7495€0.0₅7221€0.0₅7495€0.007266€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7719€0.0₅7719€0.0₅7221€0.0₅7221€73.27€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7599€0.0₅7793€0.0₅7475€0.0₅7719€4.57€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7930€0.0₅7930€0.0₅7492€0.0₅7599€2.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7253€0.0₅7966€0.0₅7253€0.0₅7930€12.24€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7145€0.0₅7253€0.0₅6927€0.0₅7253€2.44€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7188€0.0₅7508€0.0₅7145€0.0₅7145€0.4055€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7139€0.0₅7188€0.0₅6909€0.0₅7188€0.2576€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5980€0.0₅7139€0.0₅5980€0.0₅7139€1.51€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5980€0.0₅5980€0.0₅5980€0.0₅5980€0.07217€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5980€0.0₅5980€0.0₅5980€0.0₅5980€0.07217€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5980€0.0₅5980€0.0₅5980€0.0₅5980€0.07217€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5553€0.0₅5980€0.0₅5553€0.0₅5980€0.07141€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5555€0.0₅5646€0.0₅5553€0.0₅5553€0.8166€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5555€0.0₅5555€0.0₅5555€0.0₅5555€1.04€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5619€0.0₅5619€0.0₅5505€0.0₅5555€0.9998€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5537€0.0₅5633€0.0₅5522€0.0₅5619€1.68€0.00

Pridobite celovit pregled zgodovine cene WELFY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WELFY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WELFY ter zgodovinski promet WELF in tržno kapitalizacijo.

Spremljajte celotno zgodovino WELFY, od začetne cene WELFY do najnovejših cenovnih podatkov WELF. Naše orodje za zgodovino cene WELF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije