Slika sredstva WELF
WELFWELFY
€0.0₅7846
-11.22%
1D

WELFY (WELF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅8872€0.0₅8872€0.0₅8021€0.0₅8096€8.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8872€0.0₅8872€0.0₅8872€0.0₅8872€11.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8872€0.0₅8872€0.0₅8872€0.0₅8872€11.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8872€0.0₅8872€0.0₅8872€0.0₅8872€11.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8872€0.0₅8872€0.0₅8872€0.0₅8872€11.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8479€0.0₅8872€0.0₅8479€0.0₅8872€9.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8479€0.0₅8479€0.0₅8479€0.0₅8479€0.05116€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8479€0.0₅8479€0.0₅8479€0.0₅8479€0.05116€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8479€0.0₅8479€0.0₅8479€0.0₅8479€0.05116€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8479€0.0₅8479€0.0₅8479€0.0₅8479€0.05116€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8652€0.0₅8652€0.0₅8479€0.0₅8479€0.06699€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8718€0.0₅8812€0.0₅8633€0.0₅8652€0.8015€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8671€0.0₅9312€0.0₅8414€0.0₅8718€0.2769€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8864€0.0₅8987€0.0₅8374€0.0₅8545€0.3072€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8864€0.0₅8864€0.0₅8864€0.0₅8864€0.01008€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8864€0.0₅8864€0.0₅8864€0.0₅8864€0.01008€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8479€0.0₅8864€0.0₅8479€0.0₅8864€0.009287€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8318€0.0₅8567€0.0₅8318€0.0₅8479€0.7236€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8744€0.0₅8810€0.0₅8159€0.0₅8320€50.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8112€0.0₅8754€0.0₅8112€0.0₅8744€13.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8112€0.0₅8112€0.0₅8112€0.0₅8112€9.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8091€0.0₅8112€0.0₅7813€0.0₅8112€9.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8222€0.0₅8332€0.0₅8091€0.0₅8091€10.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7049€0.0₅8260€0.0₅7049€0.0₅8222€2.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7049€0.0₅7049€0.0₅7049€0.0₅7049€2.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7049€0.0₅7049€0.0₅7049€0.0₅7049€2.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7374€0.0₅7374€0.0₅7049€0.0₅7049€0.7526€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7374€0.0₅7374€0.0₅7374€0.0₅7374€0.2203€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7513€0.0₅7601€0.0₅7374€0.0₅7374€0.2212€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7445€0.0₅7513€0.0₅7356€0.0₅7513€7.76€0.00

Pridobite celovit pregled zgodovine cene WELFY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WELFY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WELFY ter zgodovinski promet WELF in tržno kapitalizacijo.

Spremljajte celotno zgodovino WELFY, od začetne cene WELFY do najnovejših cenovnih podatkov WELF. Naše orodje za zgodovino cene WELF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije