Slika sredstva WELF
WELFWELFY
€0.0₅7889
0.08%
1D

WELFY (WELF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7889€0.0₅7889€0.0₅7889€0.0₅7889€9.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7868€0.0₅7889€0.0₅7597€0.0₅7889€9.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7995€0.0₅8102€0.0₅7868€0.0₅7868€10.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6855€0.0₅8033€0.0₅6855€0.0₅7995€2.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6855€0.0₅6855€0.0₅6855€0.0₅6855€2.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6855€0.0₅6855€0.0₅6855€0.0₅6855€2.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7171€0.0₅7171€0.0₅6855€0.0₅6855€0.7318€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7171€0.0₅7171€0.0₅7171€0.0₅7171€0.2143€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7306€0.0₅7391€0.0₅7171€0.0₅7171€0.2151€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7240€0.0₅7306€0.0₅7153€0.0₅7306€7.54€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7128€0.0₅7516€0.0₅6918€0.0₅7240€3.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7156€0.0₅7295€0.0₅7002€0.0₅7128€0.7180€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7242€0.0₅7613€0.0₅7156€0.0₅7156€0.5556€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7566€0.0₅7566€0.0₅7242€0.0₅7242€0.8407€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7566€0.0₅7566€0.0₅7566€0.0₅7566€1.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7478€0.0₅7566€0.0₅7400€0.0₅7566€1.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7478€0.0₅7478€0.0₅7478€0.0₅7478€2.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7426€0.0₅7478€0.0₅7426€0.0₅7478€2.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7282€0.0₅7556€0.0₅7205€0.0₅7426€1.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7282€0.0₅7282€0.0₅7282€0.0₅7282€0.00003122€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7537€0.0₅7537€0.0₅7282€0.0₅7282€0.001389€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7262€0.0₅7537€0.0₅7262€0.0₅7537€0.007307€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7763€0.0₅7763€0.0₅7262€0.0₅7262€73.69€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7642€0.0₅7837€0.0₅7517€0.0₅7763€4.59€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7975€0.0₅7975€0.0₅7534€0.0₅7642€2.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7294€0.0₅8011€0.0₅7294€0.0₅7975€12.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7185€0.0₅7294€0.0₅6966€0.0₅7294€2.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7229€0.0₅7551€0.0₅7185€0.0₅7185€0.4078€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7179€0.0₅7229€0.0₅6948€0.0₅7229€0.2591€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6014€0.0₅7179€0.0₅6014€0.0₅7179€1.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€0.07257€0.00

Pridobite celovit pregled zgodovine cene WELFY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WELFY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WELFY ter zgodovinski promet WELF in tržno kapitalizacijo.

Spremljajte celotno zgodovino WELFY, od začetne cene WELFY do najnovejših cenovnih podatkov WELF. Naše orodje za zgodovino cene WELF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije