Slika sredstva WELF
WELFWELFY
€0.0₅8298
5.25%
1D

WELFY (WELF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7892€0.0₅7892€0.0₅7892€0.0₅7892€9.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7871€0.0₅7892€0.0₅7601€0.0₅7892€9.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7999€0.0₅8106€0.0₅7871€0.0₅7871€10.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6858€0.0₅8036€0.0₅6858€0.0₅7999€2.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6858€0.0₅6858€0.0₅6858€0.0₅6858€2.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6858€0.0₅6858€0.0₅6858€0.0₅6858€2.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7175€0.0₅7175€0.0₅6858€0.0₅6858€0.7322€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7175€0.0₅7175€0.0₅7175€0.0₅7175€0.2144€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7309€0.0₅7395€0.0₅7175€0.0₅7175€0.2152€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7243€0.0₅7309€0.0₅7156€0.0₅7309€7.55€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7131€0.0₅7519€0.0₅6921€0.0₅7243€3.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7159€0.0₅7299€0.0₅7005€0.0₅7131€0.7183€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7245€0.0₅7616€0.0₅7159€0.0₅7159€0.5558€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7570€0.0₅7570€0.0₅7245€0.0₅7245€0.8411€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7570€0.0₅7570€0.0₅7570€0.0₅7570€1.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7481€0.0₅7570€0.0₅7403€0.0₅7570€1.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7481€0.0₅7481€0.0₅7481€0.0₅7481€2.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7430€0.0₅7481€0.0₅7430€0.0₅7481€2.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7286€0.0₅7559€0.0₅7208€0.0₅7430€1.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7286€0.0₅7286€0.0₅7286€0.0₅7286€0.00003124€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7540€0.0₅7540€0.0₅7286€0.0₅7286€0.001390€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7265€0.0₅7540€0.0₅7265€0.0₅7540€0.007310€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7767€0.0₅7767€0.0₅7265€0.0₅7265€73.72€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7645€0.0₅7841€0.0₅7521€0.0₅7767€4.59€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7979€0.0₅7979€0.0₅7538€0.0₅7645€2.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7298€0.0₅8014€0.0₅7298€0.0₅7979€12.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7188€0.0₅7298€0.0₅6969€0.0₅7298€2.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7232€0.0₅7554€0.0₅7188€0.0₅7188€0.4080€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7182€0.0₅7232€0.0₅6952€0.0₅7232€0.2592€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6016€0.0₅7182€0.0₅6016€0.0₅7182€1.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6016€0.0₅6016€0.0₅6016€0.0₅6016€0.07261€0.00

Pridobite celovit pregled zgodovine cene WELFY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WELFY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WELFY ter zgodovinski promet WELF in tržno kapitalizacijo.

Spremljajte celotno zgodovino WELFY, od začetne cene WELFY do najnovejših cenovnih podatkov WELF. Naše orodje za zgodovino cene WELF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije