Slika sredstva WELF
WELFWELFY
€0.0₅8093
18.23%
1D

WELFY (WELF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6847€0.0₅8023€0.0₅6847€0.0₅7986€2.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6847€0.0₅6847€0.0₅6847€0.0₅6847€2.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6847€0.0₅6847€0.0₅6847€0.0₅6847€2.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7163€0.0₅7163€0.0₅6847€0.0₅6847€0.7310€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7163€0.0₅7163€0.0₅7163€0.0₅7163€0.2140€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7297€0.0₅7383€0.0₅7163€0.0₅7163€0.2149€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7232€0.0₅7297€0.0₅7145€0.0₅7297€7.53€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7120€0.0₅7507€0.0₅6910€0.0₅7232€3.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7148€0.0₅7287€0.0₅6994€0.0₅7120€0.7172€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7233€0.0₅7604€0.0₅7148€0.0₅7148€0.5549€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7558€0.0₅7558€0.0₅7233€0.0₅7233€0.8397€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€1.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7469€0.0₅7558€0.0₅7391€0.0₅7558€1.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7469€0.0₅7469€0.0₅7469€0.0₅7469€2.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7418€0.0₅7469€0.0₅7418€0.0₅7469€2.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7274€0.0₅7547€0.0₅7197€0.0₅7418€1.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7274€0.0₅7274€0.0₅7274€0.0₅7274€0.00003119€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7528€0.0₅7528€0.0₅7274€0.0₅7274€0.001387€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7253€0.0₅7528€0.0₅7253€0.0₅7528€0.007298€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7754€0.0₅7754€0.0₅7253€0.0₅7253€73.60€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7633€0.0₅7828€0.0₅7508€0.0₅7754€4.59€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7966€0.0₅7966€0.0₅7526€0.0₅7633€2.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7286€0.0₅8001€0.0₅7286€0.0₅7966€12.30€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7177€0.0₅7286€0.0₅6958€0.0₅7286€2.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7220€0.0₅7542€0.0₅7177€0.0₅7177€0.4073€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7171€0.0₅7220€0.0₅6940€0.0₅7220€0.2588€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6007€0.0₅7171€0.0₅6007€0.0₅7171€1.51€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.07249€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.07249€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.07249€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5578€0.0₅6007€0.0₅5578€0.0₅6007€0.07173€0.00

Pridobite celovit pregled zgodovine cene WELFY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WELFY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WELFY ter zgodovinski promet WELF in tržno kapitalizacijo.

Spremljajte celotno zgodovino WELFY, od začetne cene WELFY do najnovejših cenovnih podatkov WELF. Naše orodje za zgodovino cene WELF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije