Slika sredstva WELF
WELFWELFY
€0.0₅7883
0.31%
1D

WELFY (WELF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7861€0.0₅7883€0.0₅7591€0.0₅7883€9.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7989€0.0₅8096€0.0₅7861€0.0₅7861€9.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6850€0.0₅8026€0.0₅6850€0.0₅7989€2.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€2.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€2.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7165€0.0₅7165€0.0₅6850€0.0₅6850€0.7312€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7165€0.0₅7165€0.0₅7165€0.0₅7165€0.2141€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7300€0.0₅7385€0.0₅7165€0.0₅7165€0.2149€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7234€0.0₅7300€0.0₅7147€0.0₅7300€7.54€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7122€0.0₅7510€0.0₅6913€0.0₅7234€3.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7150€0.0₅7290€0.0₅6996€0.0₅7122€0.7174€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7236€0.0₅7607€0.0₅7150€0.0₅7150€0.5551€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7560€0.0₅7560€0.0₅7236€0.0₅7236€0.8400€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7560€0.0₅7560€0.0₅7560€0.0₅7560€1.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7472€0.0₅7560€0.0₅7394€0.0₅7560€1.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€2.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7420€0.0₅7472€0.0₅7420€0.0₅7472€2.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7276€0.0₅7550€0.0₅7199€0.0₅7420€1.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7276€0.0₅7276€0.0₅7276€0.0₅7276€0.00003120€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7531€0.0₅7531€0.0₅7276€0.0₅7276€0.001388€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7256€0.0₅7531€0.0₅7256€0.0₅7531€0.007301€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7757€0.0₅7757€0.0₅7256€0.0₅7256€73.63€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7636€0.0₅7831€0.0₅7511€0.0₅7757€4.59€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7969€0.0₅7969€0.0₅7528€0.0₅7636€2.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7288€0.0₅8004€0.0₅7288€0.0₅7969€12.30€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7179€0.0₅7288€0.0₅6960€0.0₅7288€2.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7223€0.0₅7545€0.0₅7179€0.0₅7179€0.4075€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7173€0.0₅7223€0.0₅6943€0.0₅7223€0.2589€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6009€0.0₅7173€0.0₅6009€0.0₅7173€1.51€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6009€0.0₅6009€0.0₅6009€0.0₅6009€0.07252€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6009€0.0₅6009€0.0₅6009€0.0₅6009€0.07252€0.00

Pridobite celovit pregled zgodovine cene WELFY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WELFY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WELFY ter zgodovinski promet WELF in tržno kapitalizacijo.

Spremljajte celotno zgodovino WELFY, od začetne cene WELFY do najnovejših cenovnih podatkov WELF. Naše orodje za zgodovino cene WELF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije