Slika sredstva WELF
WELFWELFY
€0.0₅7129
0.34%
1D

WELFY (WELF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅7129€0.0₅7129€0.0₅7129€0.0₅7129€0.2130€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7263€0.0₅7348€0.0₅7129€0.0₅7129€0.2138€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7198€0.0₅7263€0.0₅7111€0.0₅7263€7.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7087€0.0₅7472€0.0₅6878€0.0₅7198€3.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7114€0.0₅7253€0.0₅6961€0.0₅7087€0.7138€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7199€0.0₅7568€0.0₅7114€0.0₅7114€0.5523€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7522€0.0₅7522€0.0₅7199€0.0₅7199€0.8358€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7522€0.0₅7522€0.0₅7522€0.0₅7522€1.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7434€0.0₅7522€0.0₅7356€0.0₅7522€1.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7434€0.0₅7434€0.0₅7434€0.0₅7434€2.69€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7383€0.0₅7434€0.0₅7383€0.0₅7434€2.69€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7240€0.0₅7512€0.0₅7163€0.0₅7383€1.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7240€0.0₅7240€0.0₅7240€0.0₅7240€0.00003104€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7493€0.0₅7493€0.0₅7240€0.0₅7240€0.001381€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7219€0.0₅7493€0.0₅7219€0.0₅7493€0.007264€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7718€0.0₅7718€0.0₅7219€0.0₅7219€73.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7597€0.0₅7791€0.0₅7473€0.0₅7718€4.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7928€0.0₅7928€0.0₅7490€0.0₅7597€2.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7251€0.0₅7964€0.0₅7251€0.0₅7928€12.24€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7143€0.0₅7251€0.0₅6925€0.0₅7251€2.44€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7186€0.0₅7507€0.0₅7143€0.0₅7143€0.4054€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7137€0.0₅7186€0.0₅6908€0.0₅7186€0.2576€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5978€0.0₅7137€0.0₅5978€0.0₅7137€1.51€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5978€0.0₅5978€0.0₅5978€0.0₅5978€0.07215€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5978€0.0₅5978€0.0₅5978€0.0₅5978€0.07215€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5978€0.0₅5978€0.0₅5978€0.0₅5978€0.07215€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5552€0.0₅5978€0.0₅5552€0.0₅5978€0.07140€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5554€0.0₅5644€0.0₅5552€0.0₅5552€0.8164€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€1.04€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5618€0.0₅5618€0.0₅5504€0.0₅5554€0.9996€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5536€0.0₅5632€0.0₅5520€0.0₅5618€1.68€0.00

Pridobite celovit pregled zgodovine cene WELFY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WELFY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WELFY ter zgodovinski promet WELF in tržno kapitalizacijo.

Spremljajte celotno zgodovino WELFY, od začetne cene WELFY do najnovejših cenovnih podatkov WELF. Naše orodje za zgodovino cene WELF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije