Slika sredstva WELF
WELFWELFY
€0.0₅7888
3.93%
1D

WELFY (WELF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7867€0.0₅7888€0.0₅7596€0.0₅7888€9.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7994€0.0₅8102€0.0₅7867€0.0₅7867€10.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6854€0.0₅8032€0.0₅6854€0.0₅7994€2.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6854€0.0₅6854€0.0₅6854€0.0₅6854€2.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6854€0.0₅6854€0.0₅6854€0.0₅6854€2.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7170€0.0₅7170€0.0₅6854€0.0₅6854€0.7317€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7170€0.0₅7170€0.0₅7170€0.0₅7170€0.2142€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7305€0.0₅7391€0.0₅7170€0.0₅7170€0.2151€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7239€0.0₅7305€0.0₅7152€0.0₅7305€7.54€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7127€0.0₅7515€0.0₅6917€0.0₅7239€3.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7155€0.0₅7295€0.0₅7001€0.0₅7127€0.7179€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7241€0.0₅7612€0.0₅7155€0.0₅7155€0.5555€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7566€0.0₅7566€0.0₅7241€0.0₅7241€0.8406€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7566€0.0₅7566€0.0₅7566€0.0₅7566€1.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7477€0.0₅7566€0.0₅7399€0.0₅7566€1.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7477€0.0₅7477€0.0₅7477€0.0₅7477€2.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7425€0.0₅7477€0.0₅7425€0.0₅7477€2.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7281€0.0₅7555€0.0₅7204€0.0₅7425€1.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7281€0.0₅7281€0.0₅7281€0.0₅7281€0.00003122€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7536€0.0₅7536€0.0₅7281€0.0₅7281€0.001389€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7261€0.0₅7536€0.0₅7261€0.0₅7536€0.007306€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7762€0.0₅7762€0.0₅7261€0.0₅7261€73.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7641€0.0₅7836€0.0₅7516€0.0₅7762€4.59€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7974€0.0₅7974€0.0₅7534€0.0₅7641€2.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7293€0.0₅8010€0.0₅7293€0.0₅7974€12.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7184€0.0₅7293€0.0₅6965€0.0₅7293€2.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7228€0.0₅7550€0.0₅7184€0.0₅7184€0.4077€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7178€0.0₅7228€0.0₅6948€0.0₅7228€0.2591€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6013€0.0₅7178€0.0₅6013€0.0₅7178€1.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6013€0.0₅6013€0.0₅6013€0.0₅6013€0.07257€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6013€0.0₅6013€0.0₅6013€0.0₅6013€0.07257€0.00

Pridobite celovit pregled zgodovine cene WELFY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WELFY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WELFY ter zgodovinski promet WELF in tržno kapitalizacijo.

Spremljajte celotno zgodovino WELFY, od začetne cene WELFY do najnovejših cenovnih podatkov WELF. Naše orodje za zgodovino cene WELF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije