Slika sredstva WELF
WELFWELFY
€0.0₅7908
0.30%
1D

WELFY (WELF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7908€0.0₅7908€0.0₅7908€0.0₅7908€9.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7886€0.0₅7908€0.0₅7616€0.0₅7908€9.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8015€0.0₅8122€0.0₅7886€0.0₅7886€10.02€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6872€0.0₅8052€0.0₅6872€0.0₅8015€2.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€2.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€2.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7189€0.0₅7189€0.0₅6872€0.0₅6872€0.7336€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7189€0.0₅7189€0.0₅7189€0.0₅7189€0.2148€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7324€0.0₅7409€0.0₅7189€0.0₅7189€0.2156€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7257€0.0₅7324€0.0₅7170€0.0₅7324€7.56€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7145€0.0₅7534€0.0₅6935€0.0₅7257€3.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7173€0.0₅7313€0.0₅7019€0.0₅7145€0.7197€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7259€0.0₅7631€0.0₅7173€0.0₅7173€0.5569€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7585€0.0₅7585€0.0₅7259€0.0₅7259€0.8427€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7585€0.0₅7585€0.0₅7585€0.0₅7585€1.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7496€0.0₅7585€0.0₅7418€0.0₅7585€1.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7496€0.0₅7496€0.0₅7496€0.0₅7496€2.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7444€0.0₅7496€0.0₅7444€0.0₅7496€2.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7300€0.0₅7574€0.0₅7222€0.0₅7444€1.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7300€0.0₅7300€0.0₅7300€0.0₅7300€0.00003130€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7555€0.0₅7555€0.0₅7300€0.0₅7300€0.001392€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7279€0.0₅7555€0.0₅7279€0.0₅7555€0.007324€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7782€0.0₅7782€0.0₅7279€0.0₅7279€73.86€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7660€0.0₅7856€0.0₅7535€0.0₅7782€4.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7994€0.0₅7994€0.0₅7553€0.0₅7660€2.95€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7312€0.0₅8030€0.0₅7312€0.0₅7994€12.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7202€0.0₅7312€0.0₅6983€0.0₅7312€2.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7246€0.0₅7569€0.0₅7202€0.0₅7202€0.4088€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7196€0.0₅7246€0.0₅6965€0.0₅7246€0.2597€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6028€0.0₅7196€0.0₅6028€0.0₅7196€1.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6028€0.0₅6028€0.0₅6028€0.0₅6028€0.07275€0.00

Pridobite celovit pregled zgodovine cene WELFY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WELFY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WELFY ter zgodovinski promet WELF in tržno kapitalizacijo.

Spremljajte celotno zgodovino WELFY, od začetne cene WELFY do najnovejših cenovnih podatkov WELF. Naše orodje za zgodovino cene WELF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije