Slika sredstva WELF
WELFWELFY
€0.0₅7388
0.22%
1D

WELFY (WELF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅7388€0.0₅7388€0.0₅7388€0.0₅7388€0.8169€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7388€0.0₅7388€0.0₅7388€0.0₅7388€0.8169€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7388€0.0₅7388€0.0₅7388€0.0₅7388€0.8169€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7388€0.0₅7388€0.0₅7388€0.0₅7388€0.8169€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7388€0.0₅7388€0.0₅7388€0.0₅7388€0.8169€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7388€0.0₅7388€0.0₅7388€0.0₅7388€0.8169€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7341€0.0₅7403€0.0₅7339€0.0₅7388€0.8165€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7866€0.0₅7866€0.0₅7251€0.0₅7341€0.4652€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7866€0.0₅7866€0.0₅7866€0.0₅7866€0.1828€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7866€0.0₅7866€0.0₅7866€0.0₅7866€0.1828€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7680€0.0₅7866€0.0₅7511€0.0₅7866€0.2554€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7330€0.0₅7739€0.0₅7330€0.0₅7680€0.09499€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7330€0.0₅7330€0.0₅7330€0.0₅7330€0.02094€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7330€0.0₅7330€0.0₅7330€0.0₅7330€0.02094€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7512€0.0₅7548€0.0₅7330€0.0₅7330€0.6169€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7947€0.0₅7971€0.0₅7203€0.0₅7512€0.8026€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7947€0.0₅7947€0.0₅7947€0.0₅7947€0.3116€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7947€0.0₅7947€0.0₅7947€0.0₅7947€0.3116€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7676€0.0₅7947€0.0₅7561€0.0₅7947€0.3056€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8077€0.0₅8255€0.0₅7571€0.0₅7676€0.2321€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8852€0.0₅8852€0.0₅8002€0.0₅8077€8.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€11.70€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€11.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€11.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€11.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8459€0.0₅8852€0.0₅8459€0.0₅8852€9.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8459€0.0₅8459€0.0₅8459€0.0₅8459€0.05105€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8459€0.0₅8459€0.0₅8459€0.0₅8459€0.05105€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8459€0.0₅8459€0.0₅8459€0.0₅8459€0.05105€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8459€0.0₅8459€0.0₅8459€0.0₅8459€0.05105€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8632€0.0₅8632€0.0₅8459€0.0₅8459€0.06683€0.00

Pridobite celovit pregled zgodovine cene WELFY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WELFY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WELFY ter zgodovinski promet WELF in tržno kapitalizacijo.

Spremljajte celotno zgodovino WELFY, od začetne cene WELFY do najnovejših cenovnih podatkov WELF. Naše orodje za zgodovino cene WELF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije