Slika sredstva WELF
WELFWELFY
€0.0₅7879
0.26%
1D

WELFY (WELF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7858€0.0₅7879€0.0₅7588€0.0₅7879€9.41€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7985€0.0₅8092€0.0₅7858€0.0₅7858€9.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6847€0.0₅8023€0.0₅6847€0.0₅7985€2.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6847€0.0₅6847€0.0₅6847€0.0₅6847€2.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6847€0.0₅6847€0.0₅6847€0.0₅6847€2.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7162€0.0₅7162€0.0₅6847€0.0₅6847€0.7309€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7162€0.0₅7162€0.0₅7162€0.0₅7162€0.2140€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7297€0.0₅7382€0.0₅7162€0.0₅7162€0.2148€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7231€0.0₅7297€0.0₅7144€0.0₅7297€7.53€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7119€0.0₅7506€0.0₅6909€0.0₅7231€3.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7147€0.0₅7286€0.0₅6993€0.0₅7119€0.7171€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7232€0.0₅7603€0.0₅7147€0.0₅7147€0.5549€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7557€0.0₅7557€0.0₅7232€0.0₅7232€0.8396€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7557€0.0₅7557€0.0₅7557€0.0₅7557€1.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7468€0.0₅7557€0.0₅7390€0.0₅7557€1.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7468€0.0₅7468€0.0₅7468€0.0₅7468€2.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7417€0.0₅7468€0.0₅7417€0.0₅7468€2.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7273€0.0₅7546€0.0₅7196€0.0₅7417€1.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7273€0.0₅7273€0.0₅7273€0.0₅7273€0.00003118€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7527€0.0₅7527€0.0₅7273€0.0₅7273€0.001387€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7253€0.0₅7527€0.0₅7253€0.0₅7527€0.007298€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7753€0.0₅7753€0.0₅7253€0.0₅7253€73.59€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7632€0.0₅7827€0.0₅7508€0.0₅7753€4.59€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7965€0.0₅7965€0.0₅7525€0.0₅7632€2.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7285€0.0₅8001€0.0₅7285€0.0₅7965€12.30€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7176€0.0₅7285€0.0₅6957€0.0₅7285€2.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7220€0.0₅7541€0.0₅7176€0.0₅7176€0.4073€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7170€0.0₅7220€0.0₅6940€0.0₅7220€0.2588€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6006€0.0₅7170€0.0₅6006€0.0₅7170€1.51€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6006€0.0₅6006€0.0₅6006€0.0₅6006€0.07248€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6006€0.0₅6006€0.0₅6006€0.0₅6006€0.07248€0.00

Pridobite celovit pregled zgodovine cene WELFY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WELFY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WELFY ter zgodovinski promet WELF in tržno kapitalizacijo.

Spremljajte celotno zgodovino WELFY, od začetne cene WELFY do najnovejših cenovnih podatkov WELF. Naše orodje za zgodovino cene WELF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije