Slika sredstva WEL
WELwel
€0.0₅2013
0.04%
1D

wel (WEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2013€0.0₅2013€0.0₅2013€0.0₅2013€6.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2013€0.0₅2013€0.0₅2013€0.0₅2013€6.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2013€0.0₅2013€0.0₅2013€0.0₅2013€6.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2013€0.0₅2013€0.0₅2013€0.0₅2013€6.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2013€0.0₅2013€0.0₅2013€0.0₅2013€6.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2013€0.0₅2013€0.0₅2013€0.0₅2013€6.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2013€0.0₅2013€0.0₅2013€0.0₅2013€6.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2089€0.0₅2126€0.0₅1996€0.0₅2013€6.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1951€0.0₅2089€0.0₅1951€0.0₅2089€6.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€0.7343€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1899€0.0₅1951€0.0₅1899€0.0₅1951€0.7335€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1932€0.0₅2024€0.0₅1860€0.0₅1898€0.9102€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1654€0.0₅1932€0.0₅1654€0.0₅1932€39.67€0.00

Pridobite celovit pregled zgodovine cene wel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wel ter zgodovinski promet WEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino wel, od začetne cene wel do najnovejših cenovnih podatkov WEL. Naše orodje za zgodovino cene WEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije