Slika sredstva WEIRDO
WEIRDOWeirdo
€0.0₅1235
0.51%
1D

Weirdo (WEIRDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅1244€0.0₅1247€0.0₅1220€0.0₅1236€35.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1180€0.0₅1246€0.0₅1178€0.0₅1243€16.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1192€0.0₅1193€0.0₅1147€0.0₅1178€73.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1180€0.0₅1199€0.0₅1172€0.0₅1192€109.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1096€0.0₅1183€0.0₅1093€0.0₅1180€38.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1082€0.0₅1114€0.0₅1081€0.0₅1096€97.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1094€0.0₅1098€0.0₅1063€0.0₅1081€115.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1152€0.0₅1152€0.0₅1079€0.0₅1094€49.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1138€0.0₅1167€0.0₅1134€0.0₅1152€82.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1170€0.0₅1198€0.0₅1124€0.0₅1138€9.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1166€0.0₅1177€0.0₅1159€0.0₅1168€41.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1135€0.0₅1198€0.0₅1135€0.0₅1166€31.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1140€0.0₅1155€0.0₅1129€0.0₅1137€15.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1159€0.0₅1194€0.0₅1137€0.0₅1140€61.41€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1154€0.0₅1176€0.0₅1139€0.0₅1159€54.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1167€0.0₅1168€0.0₅1133€0.0₅1154€20.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1155€0.0₅1196€0.0₅1135€0.0₅1167€55.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1145€0.0₅1205€0.0₅1110€0.0₅1155€87.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1158€0.0₅1172€0.0₅1134€0.0₅1143€199.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1065€0.0₅1172€0.0₅1065€0.0₅1158€156.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1090€0.0₅1109€0.0₅1055€0.0₅1065€99.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1102€0.0₅1141€0.0₅1081€0.0₅1089€209.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1128€0.0₅1149€0.0₅1105€0.0₅1105€665.35€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1046€0.0₅1167€0.0₅1042€0.0₅1127€333.69€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1049€0.0₅1054€0.0₅1040€0.0₅1046€130.53€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1094€0.0₅1102€0.0₅1045€0.0₅1049€49.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1084€0.0₅1103€0.0₅1075€0.0₅1094€38.72€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1079€0.0₅1085€0.0₅1058€0.0₅1084€409.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1034€0.0₅1092€0.0₅1019€0.0₅1080€546.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1042€0.0₅1061€0.0₅1031€0.0₅1033€287.78€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9882€0.0₅1042€0.0₆9730€0.0₅1042€372.89€0.00

Pridobite celovit pregled zgodovine cene Weirdo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Weirdo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Weirdo ter zgodovinski promet WEIRDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Weirdo, od začetne cene Weirdo do najnovejših cenovnih podatkov WEIRDO. Naše orodje za zgodovino cene WEIRDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije