Slika sredstva WEIRDO
WEIRDOWeirdo
€0.0₅1002
2.56%
1D

Weirdo (WEIRDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆9953€0.0₅1008€0.0₆9675€0.0₅1005€0.006086€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1028€0.0₅1031€0.0₆9952€0.0₆9953€7.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1016€0.0₅1037€0.0₅1005€0.0₅1028€130.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1066€0.0₅1077€0.0₅1018€0.0₅1018€138.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1042€0.0₅1066€0.0₅1037€0.0₅1066€78.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1024€0.0₅1044€0.0₅1024€0.0₅1042€222.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1003€0.0₅1024€0.0₅1003€0.0₅1024€46.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1050€0.0₅1052€0.0₆9866€0.0₅1003€50.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1098€0.0₅1099€0.0₅1047€0.0₅1050€145.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1087€0.0₅1096€0.0₅1079€0.0₅1096€655.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1157€0.0₅1161€0.0₅1087€0.0₅1087€71.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1157€0.0₅1157€0.0₅1157€0.0₅1157€17.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1157€0.0₅1157€0.0₅1157€0.0₅1157€17.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1171€0.0₅1196€0.0₅1157€0.0₅1157€25.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1157€0.0₅1173€0.0₅1155€0.0₅1171€451.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1218€0.0₅1245€0.0₅1154€0.0₅1157€33.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1222€0.0₅1245€0.0₅1209€0.0₅1218€4.23€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1225€0.0₅1230€0.0₅1192€0.0₅1222€48.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1223€0.0₅1240€0.0₅1220€0.0₅1225€33.15€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1228€0.0₅1229€0.0₅1215€0.0₅1223€32.90€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1216€0.0₅1230€0.0₅1211€0.0₅1228€84.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1219€0.0₅1235€0.0₅1211€0.0₅1220€135.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1259€0.0₅1277€0.0₅1201€0.0₅1219€73.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1267€0.0₅1270€0.0₅1243€0.0₅1259€35.70€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1202€0.0₅1269€0.0₅1200€0.0₅1266€16.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1214€0.0₅1216€0.0₅1169€0.0₅1200€74.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1202€0.0₅1222€0.0₅1193€0.0₅1214€111.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1116€0.0₅1205€0.0₅1114€0.0₅1202€38.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1102€0.0₅1135€0.0₅1101€0.0₅1116€89.18€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1114€0.0₅1118€0.0₅1083€0.0₅1101€117.20€0.00

Pridobite celovit pregled zgodovine cene Weirdo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Weirdo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Weirdo ter zgodovinski promet WEIRDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Weirdo, od začetne cene Weirdo do najnovejših cenovnih podatkov WEIRDO. Naše orodje za zgodovino cene WEIRDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije