Slika sredstva WEIRDO
WEIRDOWeirdo
€0.0₅1093
-3.36%
1D

Weirdo (WEIRDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅1127€0.0₅1156€0.0₅1123€0.0₅1141€81.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1158€0.0₅1187€0.0₅1113€0.0₅1127€9.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1155€0.0₅1166€0.0₅1148€0.0₅1157€40.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1124€0.0₅1187€0.0₅1124€0.0₅1155€30.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1130€0.0₅1144€0.0₅1118€0.0₅1127€15.57€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1148€0.0₅1183€0.0₅1126€0.0₅1130€60.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1143€0.0₅1165€0.0₅1128€0.0₅1148€54.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1156€0.0₅1157€0.0₅1122€0.0₅1143€20.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1144€0.0₅1185€0.0₅1124€0.0₅1156€55.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1134€0.0₅1193€0.0₅1100€0.0₅1144€86.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1147€0.0₅1161€0.0₅1123€0.0₅1132€198.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1055€0.0₅1161€0.0₅1055€0.0₅1147€155.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1080€0.0₅1099€0.0₅1045€0.0₅1054€98.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1092€0.0₅1131€0.0₅1071€0.0₅1079€207.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1117€0.0₅1138€0.0₅1095€0.0₅1095€659.04€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1036€0.0₅1156€0.0₅1032€0.0₅1116€330.53€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1039€0.0₅1044€0.0₅1030€0.0₅1036€129.29€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1084€0.0₅1092€0.0₅1035€0.0₅1039€49.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1074€0.0₅1092€0.0₅1065€0.0₅1084€38.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1069€0.0₅1075€0.0₅1048€0.0₅1074€405.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1024€0.0₅1082€0.0₅1009€0.0₅1070€541.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1032€0.0₅1051€0.0₅1021€0.0₅1024€285.05€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9788€0.0₅1032€0.0₆9638€0.0₅1032€369.35€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1006€0.0₅1021€0.0₆9640€0.0₆9785€349.22€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8948€0.0₅1007€0.0₆8948€0.0₅1006€176.85€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8712€0.0₆8960€0.0₆8653€0.0₆8949€23.52€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7380€0.0₆8720€0.0₆7358€0.0₆8712€14.93€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7421€0.0₆7449€0.0₆7304€0.0₆7385€17.24€0.00
Aug 17, 2026Aug 18, 2026€0.0₆7191€0.0₆7470€0.0₆7184€0.0₆7421€154.49€50,930
Aug 16, 2026Aug 17, 2026€0.0₆7234€0.0₆7623€0.0₆7195€0.0₆7195€234.92€50,595
Aug 15, 2026Aug 16, 2026€0.0₆7237€0.0₆7393€0.0₆7235€0.0₆7242€4.82€50,836

Pridobite celovit pregled zgodovine cene Weirdo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Weirdo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Weirdo ter zgodovinski promet WEIRDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Weirdo, od začetne cene Weirdo do najnovejših cenovnih podatkov WEIRDO. Naše orodje za zgodovino cene WEIRDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije