Slika sredstva WEIRDO
WEIRDOWeirdo
€0.0₅1094
-2.85%
1D

Weirdo (WEIRDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅1126€0.0₅1155€0.0₅1123€0.0₅1140€81.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1158€0.0₅1186€0.0₅1113€0.0₅1126€9.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1154€0.0₅1165€0.0₅1148€0.0₅1156€40.74€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1123€0.0₅1186€0.0₅1123€0.0₅1154€30.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1129€0.0₅1144€0.0₅1117€0.0₅1126€15.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1147€0.0₅1182€0.0₅1125€0.0₅1129€60.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1142€0.0₅1164€0.0₅1127€0.0₅1147€54.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1156€0.0₅1157€0.0₅1121€0.0₅1142€20.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1144€0.0₅1184€0.0₅1123€0.0₅1156€55.22€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1133€0.0₅1192€0.0₅1099€0.0₅1144€86.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1146€0.0₅1160€0.0₅1123€0.0₅1131€197.87€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1054€0.0₅1160€0.0₅1054€0.0₅1146€155.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1079€0.0₅1098€0.0₅1045€0.0₅1054€97.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1091€0.0₅1130€0.0₅1070€0.0₅1078€207.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1116€0.0₅1137€0.0₅1094€0.0₅1094€658.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1035€0.0₅1155€0.0₅1032€0.0₅1116€330.30€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1039€0.0₅1043€0.0₅1030€0.0₅1035€129.20€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1083€0.0₅1091€0.0₅1034€0.0₅1039€49.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1073€0.0₅1092€0.0₅1064€0.0₅1083€38.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1068€0.0₅1074€0.0₅1047€0.0₅1073€405.59€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1023€0.0₅1081€0.0₅1009€0.0₅1069€540.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1031€0.0₅1050€0.0₅1020€0.0₅1023€284.85€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9781€0.0₅1032€0.0₆9631€0.0₅1031€369.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1005€0.0₅1020€0.0₆9633€0.0₆9778€348.98€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8942€0.0₅1006€0.0₆8942€0.0₅1005€176.73€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8706€0.0₆8954€0.0₆8647€0.0₆8942€23.51€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7375€0.0₆8714€0.0₆7353€0.0₆8706€14.92€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7416€0.0₆7443€0.0₆7298€0.0₆7380€17.22€0.00
Aug 17, 2026Aug 18, 2026€0.0₆7186€0.0₆7465€0.0₆7179€0.0₆7416€154.38€50,895
Aug 16, 2026Aug 17, 2026€0.0₆7229€0.0₆7618€0.0₆7190€0.0₆7190€234.76€50,559
Aug 15, 2026Aug 16, 2026€0.0₆7232€0.0₆7388€0.0₆7230€0.0₆7237€4.81€50,801

Pridobite celovit pregled zgodovine cene Weirdo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Weirdo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Weirdo ter zgodovinski promet WEIRDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Weirdo, od začetne cene Weirdo do najnovejših cenovnih podatkov WEIRDO. Naše orodje za zgodovino cene WEIRDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije