Slika sredstva WEIRDO
WEIRDOWeirdo
€0.0₆7369
-1.60%
1D

Weirdo (WEIRDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆8104€0.0₆8104€0.0₆7499€0.0₆7499€16.01€0.00
Nov 10, 2026Nov 11, 2026€0.0₆8104€0.0₆8104€0.0₆8104€0.0₆8104€13.50€0.00
Nov 9, 2026Nov 10, 2026€0.0₆8104€0.0₆8104€0.0₆8104€0.0₆8104€13.50€0.00
Nov 8, 2026Nov 9, 2026€0.0₆8070€0.0₆8104€0.0₆8070€0.0₆8104€13.48€0.00
Nov 7, 2026Nov 8, 2026€0.0₆8111€0.0₆8147€0.0₆8056€0.0₆8070€5.65€0.00
Nov 6, 2026Nov 7, 2026€0.0₆8151€0.0₆8178€0.0₆8067€0.0₆8111€121.06€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8931€0.0₆8991€0.0₆8135€0.0₆8151€272.36€0.00
Nov 4, 2026Nov 5, 2026€0.0₆8527€0.0₆8948€0.0₆8360€0.0₆8931€172.17€0.00
Nov 3, 2026Nov 4, 2026€0.0₆8708€0.0₆8794€0.0₆8507€0.0₆8527€88.27€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8708€0.0₆8708€0.0₆8708€0.0₆8708€14.85€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8708€0.0₆8708€0.0₆8708€0.0₆8708€14.85€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8693€0.0₆8732€0.0₆8646€0.0₆8708€26.23€0.00
Oct 30, 2026Oct 31, 2026€0.0₆9179€0.0₆9179€0.0₆8515€0.0₆8704€18.09€0.00
Oct 29, 2026Oct 30, 2026€0.0₆9179€0.0₆9179€0.0₆9179€0.0₆9179€0.5614€0.00
Oct 28, 2026Oct 29, 2026€0.0₆9179€0.0₆9179€0.0₆9179€0.0₆9179€0.5614€0.00
Oct 27, 2026Oct 28, 2026€0.0₆9048€0.0₆9179€0.0₆8980€0.0₆9179€1.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9140€0.0₆9141€0.0₆9030€0.0₆9048€1.53€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9204€0.0₆9273€0.0₆9100€0.0₆9142€24.03€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9364€0.0₆9370€0.0₆9093€0.0₆9227€7.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1012€0.0₅1012€0.0₆9359€0.0₆9364€10.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1012€0.0₅1012€0.0₅1012€0.0₅1012€0.0004240€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1012€0.0₅1012€0.0₅1012€0.0₅1012€0.0004240€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9979€0.0₅1015€0.0₆9879€0.0₅1012€0.1710€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9902€0.0₅1011€0.0₆9902€0.0₆9979€5.43€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9970€0.0₅1004€0.0₆9757€0.0₆9906€14.50€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1009€0.0₅1014€0.0₆9970€0.0₆9974€12.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1021€0.0₅1029€0.0₅1007€0.0₅1009€0.0004228€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1011€0.0₅1023€0.0₆9824€0.0₅1021€0.006180€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1044€0.0₅1047€0.0₅1010€0.0₅1011€8.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1032€0.0₅1053€0.0₅1021€0.0₅1044€132.63€0.00

Pridobite celovit pregled zgodovine cene Weirdo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Weirdo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Weirdo ter zgodovinski promet WEIRDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Weirdo, od začetne cene Weirdo do najnovejših cenovnih podatkov WEIRDO. Naše orodje za zgodovino cene WEIRDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije