Slika sredstva WEIRDO
WEIRDOWeirdo
€0.0₆7368
-1.45%
1D

Weirdo (WEIRDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆8105€0.0₆8105€0.0₆7500€0.0₆7500€16.01€0.00
Nov 10, 2026Nov 11, 2026€0.0₆8105€0.0₆8105€0.0₆8105€0.0₆8105€13.50€0.00
Nov 9, 2026Nov 10, 2026€0.0₆8105€0.0₆8105€0.0₆8105€0.0₆8105€13.50€0.00
Nov 8, 2026Nov 9, 2026€0.0₆8072€0.0₆8105€0.0₆8072€0.0₆8105€13.49€0.00
Nov 7, 2026Nov 8, 2026€0.0₆8113€0.0₆8149€0.0₆8057€0.0₆8072€5.65€0.00
Nov 6, 2026Nov 7, 2026€0.0₆8152€0.0₆8179€0.0₆8068€0.0₆8113€121.09€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8933€0.0₆8993€0.0₆8137€0.0₆8152€272.42€0.00
Nov 4, 2026Nov 5, 2026€0.0₆8529€0.0₆8950€0.0₆8362€0.0₆8933€172.21€0.00
Nov 3, 2026Nov 4, 2026€0.0₆8710€0.0₆8795€0.0₆8509€0.0₆8529€88.29€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8710€0.0₆8710€0.0₆8710€0.0₆8710€14.85€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8710€0.0₆8710€0.0₆8710€0.0₆8710€14.85€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8695€0.0₆8733€0.0₆8648€0.0₆8710€26.23€0.00
Oct 30, 2026Oct 31, 2026€0.0₆9181€0.0₆9181€0.0₆8516€0.0₆8706€18.09€0.00
Oct 29, 2026Oct 30, 2026€0.0₆9181€0.0₆9181€0.0₆9181€0.0₆9181€0.5616€0.00
Oct 28, 2026Oct 29, 2026€0.0₆9181€0.0₆9181€0.0₆9181€0.0₆9181€0.5616€0.00
Oct 27, 2026Oct 28, 2026€0.0₆9050€0.0₆9181€0.0₆8982€0.0₆9181€1.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9142€0.0₆9143€0.0₆9032€0.0₆9050€1.53€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9206€0.0₆9275€0.0₆9102€0.0₆9144€24.03€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9367€0.0₆9372€0.0₆9095€0.0₆9229€7.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1012€0.0₅1012€0.0₆9361€0.0₆9367€10.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1012€0.0₅1012€0.0₅1012€0.0₅1012€0.0004241€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1012€0.0₅1012€0.0₅1012€0.0₅1012€0.0004241€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9981€0.0₅1015€0.0₆9881€0.0₅1012€0.1711€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9904€0.0₅1011€0.0₆9904€0.0₆9981€5.43€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9973€0.0₅1004€0.0₆9759€0.0₆9909€14.51€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1009€0.0₅1015€0.0₆9972€0.0₆9976€12.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1021€0.0₅1029€0.0₅1007€0.0₅1009€0.0004229€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1011€0.0₅1024€0.0₆9826€0.0₅1021€0.006181€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1044€0.0₅1047€0.0₅1011€0.0₅1011€8.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1032€0.0₅1053€0.0₅1021€0.0₅1044€132.66€0.00

Pridobite celovit pregled zgodovine cene Weirdo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Weirdo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Weirdo ter zgodovinski promet WEIRDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Weirdo, od začetne cene Weirdo do najnovejših cenovnih podatkov WEIRDO. Naše orodje za zgodovino cene WEIRDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije