Slika sredstva WEIRDO
WEIRDOWeirdo
€0.0₅1086
-4.81%
1D

Weirdo (WEIRDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅1128€0.0₅1156€0.0₅1124€0.0₅1141€81.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1159€0.0₅1187€0.0₅1114€0.0₅1128€9.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1155€0.0₅1166€0.0₅1149€0.0₅1157€40.78€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1124€0.0₅1187€0.0₅1124€0.0₅1155€30.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1130€0.0₅1145€0.0₅1118€0.0₅1127€15.57€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1149€0.0₅1183€0.0₅1126€0.0₅1130€60.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1143€0.0₅1166€0.0₅1128€0.0₅1149€54.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1157€0.0₅1158€0.0₅1122€0.0₅1143€20.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1145€0.0₅1185€0.0₅1124€0.0₅1157€55.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1134€0.0₅1193€0.0₅1100€0.0₅1145€86.67€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1147€0.0₅1161€0.0₅1124€0.0₅1132€198.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1055€0.0₅1161€0.0₅1055€0.0₅1147€155.53€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1080€0.0₅1099€0.0₅1046€0.0₅1055€98.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1092€0.0₅1131€0.0₅1071€0.0₅1079€207.88€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1117€0.0₅1138€0.0₅1095€0.0₅1095€659.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1036€0.0₅1156€0.0₅1033€0.0₅1117€330.60€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1039€0.0₅1044€0.0₅1031€0.0₅1036€129.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1084€0.0₅1092€0.0₅1035€0.0₅1039€49.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1074€0.0₅1093€0.0₅1065€0.0₅1084€38.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1069€0.0₅1075€0.0₅1048€0.0₅1074€405.97€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1024€0.0₅1082€0.0₅1010€0.0₅1070€541.19€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1032€0.0₅1051€0.0₅1021€0.0₅1024€285.11€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9790€0.0₅1033€0.0₆9640€0.0₅1032€369.44€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1006€0.0₅1021€0.0₆9642€0.0₆9787€349.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8950€0.0₅1007€0.0₆8950€0.0₅1006€176.89€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8714€0.0₆8962€0.0₆8655€0.0₆8951€23.53€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7382€0.0₆8722€0.0₆7360€0.0₆8714€14.94€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7423€0.0₆7450€0.0₆7305€0.0₆7387€17.24€0.00
Aug 17, 2026Aug 18, 2026€0.0₆7192€0.0₆7472€0.0₆7185€0.0₆7423€154.52€50,942
Aug 16, 2026Aug 17, 2026€0.0₆7236€0.0₆7625€0.0₆7196€0.0₆7196€234.98€50,606
Aug 15, 2026Aug 16, 2026€0.0₆7238€0.0₆7395€0.0₆7237€0.0₆7243€4.82€50,848

Pridobite celovit pregled zgodovine cene Weirdo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Weirdo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Weirdo ter zgodovinski promet WEIRDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Weirdo, od začetne cene Weirdo do najnovejših cenovnih podatkov WEIRDO. Naše orodje za zgodovino cene WEIRDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije