Slika sredstva WEIRDO
WEIRDOWeirdo
€0.0₆7355
-1.78%
1D

Weirdo (WEIRDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆8097€0.0₆8097€0.0₆7493€0.0₆7493€16.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₆8097€0.0₆8097€0.0₆8097€0.0₆8097€13.49€0.00
Nov 9, 2026Nov 10, 2026€0.0₆8097€0.0₆8097€0.0₆8097€0.0₆8097€13.49€0.00
Nov 8, 2026Nov 9, 2026€0.0₆8064€0.0₆8097€0.0₆8064€0.0₆8097€13.47€0.00
Nov 7, 2026Nov 8, 2026€0.0₆8105€0.0₆8141€0.0₆8049€0.0₆8064€5.64€0.00
Nov 6, 2026Nov 7, 2026€0.0₆8144€0.0₆8171€0.0₆8060€0.0₆8105€120.97€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8924€0.0₆8984€0.0₆8129€0.0₆8144€272.15€0.00
Nov 4, 2026Nov 5, 2026€0.0₆8520€0.0₆8941€0.0₆8353€0.0₆8924€172.04€0.00
Nov 3, 2026Nov 4, 2026€0.0₆8701€0.0₆8787€0.0₆8501€0.0₆8520€88.20€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8701€0.0₆8701€0.0₆8701€0.0₆8701€14.84€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8701€0.0₆8701€0.0₆8701€0.0₆8701€14.84€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8686€0.0₆8725€0.0₆8639€0.0₆8701€26.20€0.00
Oct 30, 2026Oct 31, 2026€0.0₆9171€0.0₆9171€0.0₆8508€0.0₆8697€18.08€0.00
Oct 29, 2026Oct 30, 2026€0.0₆9171€0.0₆9171€0.0₆9171€0.0₆9171€0.5610€0.00
Oct 28, 2026Oct 29, 2026€0.0₆9171€0.0₆9171€0.0₆9171€0.0₆9171€0.5610€0.00
Oct 27, 2026Oct 28, 2026€0.0₆9041€0.0₆9171€0.0₆8973€0.0₆9171€1.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9133€0.0₆9134€0.0₆9023€0.0₆9041€1.53€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9197€0.0₆9266€0.0₆9093€0.0₆9135€24.01€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9357€0.0₆9363€0.0₆9086€0.0₆9220€7.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1011€0.0₅1011€0.0₆9352€0.0₆9357€10.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1011€0.0₅1011€0.0₅1011€0.0₅1011€0.0004237€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1011€0.0₅1011€0.0₅1011€0.0₅1011€0.0004237€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9972€0.0₅1014€0.0₆9871€0.0₅1011€0.1709€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9894€0.0₅1010€0.0₆9894€0.0₆9972€5.43€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9963€0.0₅1003€0.0₆9749€0.0₆9899€14.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1008€0.0₅1014€0.0₆9962€0.0₆9966€12.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1020€0.0₅1028€0.0₅1006€0.0₅1008€0.0004225€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1010€0.0₅1023€0.0₆9816€0.0₅1020€0.006175€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1043€0.0₅1046€0.0₅1010€0.0₅1010€8.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1031€0.0₅1052€0.0₅1020€0.0₅1043€132.52€0.00

Pridobite celovit pregled zgodovine cene Weirdo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Weirdo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Weirdo ter zgodovinski promet WEIRDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Weirdo, od začetne cene Weirdo do najnovejših cenovnih podatkov WEIRDO. Naše orodje za zgodovino cene WEIRDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije