Slika sredstva WEIRDO
WEIRDOWeirdo
€0.0₅1174
7.92%
1D

Weirdo (WEIRDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅1077€0.0₅1109€0.0₅1076€0.0₅1091€96.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1088€0.0₅1092€0.0₅1058€0.0₅1076€114.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1146€0.0₅1146€0.0₅1074€0.0₅1088€49.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1132€0.0₅1161€0.0₅1129€0.0₅1146€82.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1164€0.0₅1192€0.0₅1118€0.0₅1132€9.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1160€0.0₅1171€0.0₅1154€0.0₅1162€40.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1129€0.0₅1193€0.0₅1129€0.0₅1160€30.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1135€0.0₅1150€0.0₅1123€0.0₅1132€15.64€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1154€0.0₅1188€0.0₅1131€0.0₅1135€61.11€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1148€0.0₅1171€0.0₅1133€0.0₅1154€54.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1162€0.0₅1163€0.0₅1127€0.0₅1148€20.11€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1150€0.0₅1190€0.0₅1129€0.0₅1162€55.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1139€0.0₅1199€0.0₅1105€0.0₅1150€87.05€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1152€0.0₅1166€0.0₅1129€0.0₅1137€198.92€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1060€0.0₅1166€0.0₅1060€0.0₅1152€156.21€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1085€0.0₅1104€0.0₅1050€0.0₅1059€98.51€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1097€0.0₅1136€0.0₅1076€0.0₅1084€208.79€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1122€0.0₅1143€0.0₅1100€0.0₅1100€662.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1041€0.0₅1162€0.0₅1037€0.0₅1121€332.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1044€0.0₅1049€0.0₅1035€0.0₅1041€129.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1089€0.0₅1097€0.0₅1040€0.0₅1044€49.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1079€0.0₅1097€0.0₅1070€0.0₅1089€38.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1074€0.0₅1080€0.0₅1053€0.0₅1079€407.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1029€0.0₅1087€0.0₅1014€0.0₅1075€543.56€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1037€0.0₅1055€0.0₅1025€0.0₅1028€286.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9833€0.0₅1037€0.0₆9682€0.0₅1037€371.06€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1010€0.0₅1026€0.0₆9684€0.0₆9830€350.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8989€0.0₅1012€0.0₆8989€0.0₅1010€177.67€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8752€0.0₆9001€0.0₆8693€0.0₆8990€23.63€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7414€0.0₆8760€0.0₆7392€0.0₆8752€15.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7455€0.0₆7483€0.0₆7337€0.0₆7419€17.31€0.00

Pridobite celovit pregled zgodovine cene Weirdo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Weirdo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Weirdo ter zgodovinski promet WEIRDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Weirdo, od začetne cene Weirdo do najnovejših cenovnih podatkov WEIRDO. Naše orodje za zgodovino cene WEIRDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije