Slika sredstva WEIRD
WEIRDWeird Coin
€0.0₅9179
0.04%
1D

Weird Coin (WEIRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.0₁₂1192€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.0₁₂1192€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.0₁₂1192€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€0.0₁₂1192€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9277€0.0₅9297€0.0₅9179€0.0₅9179€0.0₁₂1193€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9117€0.0₅9542€0.0₅9049€0.0₅9277€0.4468€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9117€0.0₅9117€0.0₅9117€0.0₅9117€5.36€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9117€0.0₅9117€0.0₅9117€0.0₅9117€5.36€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9068€0.0₅9215€0.0₅9026€0.0₅9117€5.37€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9236€0.0₅9236€0.0₅8898€0.0₅9068€10.78€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9236€0.0₅9236€0.0₅9236€0.0₅9236€12.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9236€0.0₅9263€0.0₅9236€0.0₅9236€12.93€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9123€0.0₅9361€0.0₅9123€0.0₅9236€12.93€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9123€0.0₅9123€0.0₅9123€0.0₅9123€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9123€0.0₅9123€0.0₅9123€0.0₅9123€0.0₁₃6050€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9123€0.0₅9123€0.0₅9123€0.0₅9123€0.0₁₃6050€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9123€0.0₅9123€0.0₅9123€0.0₅9123€0.0₁₃6050€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9123€0.0₅9123€0.0₅9123€0.0₅9123€0.0₁₃6050€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9068€0.0₅9135€0.0₅8800€0.0₅9123€0.0₁₃5949€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9175€0.0₅9175€0.0₅8961€0.0₅9067€60.97€0.00

Pridobite celovit pregled zgodovine cene Weird Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Weird Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Weird Coin ter zgodovinski promet WEIRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Weird Coin, od začetne cene Weird Coin do najnovejših cenovnih podatkov WEIRD. Naše orodje za zgodovino cene WEIRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije