Slika sredstva WEIRD
WEIRDWeird Coin
€0.0₅8692
-0.22%
1D

Weird Coin (WEIRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8692€0.0₅8692€0.0₅8692€0.0₅8692€0.2206€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8692€0.0₅8692€0.0₅8692€0.0₅8692€0.2206€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8692€0.0₅8692€0.0₅8692€0.0₅8692€0.2206€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8692€0.0₅8692€0.0₅8692€0.0₅8692€0.2206€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8692€0.0₅8692€0.0₅8692€0.0₅8692€0.2206€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8807€0.0₅8960€0.0₅8368€0.0₅8692€0.2735€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8844€0.0₅9230€0.0₅8785€0.0₅8807€0.1850€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8844€0.0₅8844€0.0₅8844€0.0₅8844€0.2765€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8844€0.0₅8844€0.0₅8844€0.0₅8844€0.2765€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9252€0.0₅9260€0.0₅8838€0.0₅8844€49.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9209€0.0₅9379€0.0₅9181€0.0₅9232€62.05€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8469€0.0₅9368€0.0₅8469€0.0₅9209€1.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8469€0.0₅8469€0.0₅8469€0.0₅8469€0.02456€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8469€0.0₅8469€0.0₅8469€0.0₅8469€0.02456€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8469€0.0₅8469€0.0₅8469€0.0₅8469€0.02456€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8469€0.0₅8469€0.0₅8469€0.0₅8469€0.02456€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8469€0.0₅8469€0.0₅8469€0.0₅8469€0.02456€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8469€0.0₅8469€0.0₅8469€0.0₅8469€0.02456€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8469€0.0₅8469€0.0₅8469€0.0₅8469€0.02456€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8469€0.0₅8469€0.0₅8469€0.0₅8469€0.02456€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8469€0.0₅8469€0.0₅8469€0.0₅8469€0.02456€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8469€0.0₅8469€0.0₅8469€0.0₅8469€0.02456€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8469€0.0₅8469€0.0₅8469€0.0₅8469€0.02456€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8469€0.0₅8469€0.0₅8469€0.0₅8469€0.02456€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8469€0.0₅8469€0.0₅8469€0.0₅8469€0.02456€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8469€0.0₅8469€0.0₅8469€0.0₅8469€0.02456€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8469€0.0₅8469€0.0₅8469€0.0₅8469€0.02456€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8469€0.0₅8469€0.0₅8469€0.0₅8469€0.02456€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8112€0.0₅8469€0.0₅8112€0.0₅8469€1.32€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7907€0.0₅8129€0.0₅7810€0.0₅8112€2.14€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7630€0.0₅7920€0.0₅7630€0.0₅7905€2.08€0.00

Pridobite celovit pregled zgodovine cene Weird Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Weird Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Weird Coin ter zgodovinski promet WEIRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Weird Coin, od začetne cene Weird Coin do najnovejših cenovnih podatkov WEIRD. Naše orodje za zgodovino cene WEIRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije