Slika sredstva WEIRD
WEIRDWeird Coin
€0.0₅9050
0.31%
1D

Weird Coin (WEIRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅9050€0.0₅9050€0.0₅9050€0.0₅9050€70.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9050€0.0₅9050€0.0₅9050€0.0₅9050€70.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9050€0.0₅9050€0.0₅9050€0.0₅9050€70.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9034€0.0₅9129€0.0₅8908€0.0₅9050€70.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9743€0.0₅9743€0.0₅8972€0.0₅9034€5.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9743€0.0₅9743€0.0₅9743€0.0₅9743€0.6350€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9825€0.0₅9854€0.0₅9737€0.0₅9743€0.6358€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9557€0.0₅9853€0.0₅9557€0.0₅9825€0.3520€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.2354€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.2354€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.2354€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.2354€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.2354€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.2354€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9737€0.0₅9914€0.0₅9505€0.0₅9557€0.2361€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8935€0.0₅9825€0.0₅8935€0.0₅9737€0.2301€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8935€0.0₅8935€0.0₅8935€0.0₅8935€0.2267€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8935€0.0₅8935€0.0₅8935€0.0₅8935€0.2267€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8935€0.0₅8935€0.0₅8935€0.0₅8935€0.2267€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8935€0.0₅8935€0.0₅8935€0.0₅8935€0.2267€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8935€0.0₅8935€0.0₅8935€0.0₅8935€0.2267€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8935€0.0₅8935€0.0₅8935€0.0₅8935€0.2267€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8935€0.0₅8935€0.0₅8935€0.0₅8935€0.2267€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8935€0.0₅8935€0.0₅8935€0.0₅8935€0.2267€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8935€0.0₅8935€0.0₅8935€0.0₅8935€0.2267€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8935€0.0₅8935€0.0₅8935€0.0₅8935€0.2267€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8935€0.0₅8935€0.0₅8935€0.0₅8935€0.2267€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8935€0.0₅8935€0.0₅8935€0.0₅8935€0.2267€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8935€0.0₅8935€0.0₅8935€0.0₅8935€0.2267€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9053€0.0₅9211€0.0₅8601€0.0₅8935€0.2812€0.00

Pridobite celovit pregled zgodovine cene Weird Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Weird Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Weird Coin ter zgodovinski promet WEIRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Weird Coin, od začetne cene Weird Coin do najnovejših cenovnih podatkov WEIRD. Naše orodje za zgodovino cene WEIRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije