Slika sredstva WEFT
WEFTWeft Finance
€0.001283
0.06%
1D

Weft Finance (WEFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.001283€0.001283€0.001283€0.001283€0.00€1.22M
Nov 6, 2026Nov 7, 2026€0.001283€0.001283€0.001283€0.001283€0.00€1.22M
Nov 5, 2026Nov 6, 2026€0.001283€0.001283€0.001283€0.001283€0.00€1.22M
Nov 4, 2026Nov 5, 2026€0.001283€0.001283€0.001283€0.001283€2.29€1.22M
Nov 3, 2026Nov 4, 2026€0.001283€0.001283€0.001283€0.001283€2.29€1.22M
Nov 2, 2026Nov 3, 2026€0.001283€0.001283€0.001283€0.001283€2.29€1.22M
Nov 1, 2026Nov 2, 2026€0.001283€0.001283€0.001283€0.001283€2.29€1.22M
Oct 31, 2026Nov 1, 2026€0.001283€0.001283€0.001283€0.001283€2.29€1.22M
Oct 30, 2026Oct 31, 2026€0.001283€0.001283€0.001283€0.001283€2.29€1.22M
Oct 29, 2026Oct 30, 2026€0.001283€0.001283€0.001283€0.001283€2.29€1.22M
Oct 28, 2026Oct 29, 2026€0.001283€0.001283€0.001283€0.001283€2.29€1.22M
Oct 27, 2026Oct 28, 2026€0.001283€0.001283€0.001283€0.001283€2.29€1.22M
Oct 26, 2026Oct 27, 2026€0.001283€0.001283€0.001283€0.001283€2.29€1.22M
Oct 25, 2026Oct 26, 2026€0.001283€0.001283€0.001283€0.001283€2.29€1.22M
Oct 24, 2026Oct 25, 2026€0.001283€0.001283€0.001283€0.001283€2.29€1.22M
Oct 23, 2026Oct 24, 2026€0.001283€0.001283€0.001283€0.001283€2.29€1.22M
Oct 22, 2026Oct 23, 2026€0.001283€0.001283€0.001282€0.001283€6.85€1.22M
Oct 21, 2026Oct 22, 2026€0.001026€0.001283€0.001010€0.001283€629.85€1.14M
Oct 20, 2026Oct 21, 2026€0.001917€0.001917€0.001024€0.001026€669.88€1.17M
Oct 19, 2026Oct 20, 2026€0.001968€0.002214€0.001917€0.001917€181.05€2.00M

Pridobite celovit pregled zgodovine cene Weft Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Weft Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Weft Finance ter zgodovinski promet WEFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Weft Finance, od začetne cene Weft Finance do najnovejših cenovnih podatkov WEFT. Naše orodje za zgodovino cene WEFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije