Slika sredstva WEEDE
WEEDEWeeDE
€0.0001129
-0.15%
1D

WeeDE (WEEDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0001129€0.0001129€0.0001129€0.0001129€22.09€0.00
Sep 1, 2026Sep 2, 2026€0.0001129€0.0001129€0.0001129€0.0001129€22.09€0.00
Aug 31, 2026Sep 1, 2026€0.0001129€0.0001129€0.0001129€0.0001129€22.09€0.00
Aug 30, 2026Aug 31, 2026€0.0001129€0.0001129€0.0001129€0.0001129€22.09€0.00
Aug 29, 2026Aug 30, 2026€0.0001129€0.0001129€0.0001129€0.0001129€22.09€0.00
Aug 28, 2026Aug 29, 2026€0.0001132€0.0001140€0.0001125€0.0001129€22.09€0.00
Aug 27, 2026Aug 28, 2026€0.0001127€0.0001142€0.0001101€0.0001132€53.31€112,072
Aug 26, 2026Aug 27, 2026€0.0001130€0.0001130€0.0001105€0.0001119€190.63€111,661
Aug 25, 2026Aug 26, 2026€0.0001145€0.0001152€0.0001114€0.0001133€89.01€113,832
Aug 24, 2026Aug 25, 2026€0.0001142€0.0001158€0.0001101€0.0001133€329.47€113,254
Aug 23, 2026Aug 24, 2026€0.0001145€0.0001151€0.0001133€0.0001133€131.39€114,459
Aug 22, 2026Aug 23, 2026€0.0001186€0.0001233€0.0001128€0.0001142€55.84€116,720
Aug 21, 2026Aug 22, 2026€0.0001104€0.0001190€0.0001104€0.0001190€24.42€114,301
Aug 20, 2026Aug 21, 2026€0.0001064€0.0001112€0.0001062€0.0001097€163.23€108,237
Aug 19, 2026Aug 20, 2026€0.00009213€0.0001066€0.00009166€0.0001063€160.23€95,236
Aug 18, 2026Aug 19, 2026€0.00009023€0.00009205€0.00008975€0.00009205€148.87€90,710
Aug 17, 2026Aug 18, 2026€0.00009041€0.00009089€0.00009041€0.00009065€158.74€90,519
Aug 13, 2026Aug 14, 2026€0.00009143€0.00009224€0.00009116€0.00009174€174.71€91,787
Aug 12, 2026Aug 13, 2026€0.00009252€0.00009439€0.00009132€0.00009132€51.49€93,090
Aug 11, 2026Aug 12, 2026€0.00009175€0.00009312€0.00009152€0.00009250€74.08€92,325
Aug 10, 2026Aug 11, 2026€0.00009478€0.00009496€0.00009181€0.00009189€138.02€93,838
Aug 9, 2026Aug 10, 2026€0.00009542€0.00009545€0.00009542€0.00009545€136.97€95,439
Aug 8, 2026Aug 9, 2026€0.00009530€0.00009579€0.00009525€0.00009545€169.42€95,568
Aug 7, 2026Aug 8, 2026€0.00009364€0.00009543€0.00009319€0.00009532€63.98€93,823
Aug 5, 2026Aug 6, 2026€0.00009015€0.00009015€0.00009015€0.00009015€114.47€90,148
Aug 4, 2026Aug 5, 2026€0.00009013€0.00009053€0.00009012€0.00009039€114.52€90,188

Pridobite celovit pregled zgodovine cene WeeDE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WeeDE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WeeDE ter zgodovinski promet WEEDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WeeDE, od začetne cene WeeDE do najnovejših cenovnih podatkov WEEDE. Naše orodje za zgodovino cene WEEDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije