Slika sredstva WCX
WCXWeCoOwn
€0.00001592
1.20%
1D

WeCoOwn (WCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00001573€0.00001590€0.00001531€0.00001576€17,083€470,740
Oct 17, 2026Oct 18, 2026€0.00001586€0.00001598€0.00001549€0.00001570€17,271€475,567
Oct 16, 2026Oct 17, 2026€0.00001600€0.00001630€0.00001572€0.00001587€17,096€479,530
Oct 15, 2026Oct 16, 2026€0.00001586€0.00001613€0.00001527€0.00001600€16,601€471,824
Oct 14, 2026Oct 15, 2026€0.00001638€0.00001652€0.00001577€0.00001586€17,626€485,816
Oct 13, 2026Oct 14, 2026€0.00001603€0.00001659€0.00001583€0.00001638€18,019€492,021
Oct 12, 2026Oct 13, 2026€0.00001661€0.00001687€0.00001603€0.00001603€17,923€497,881
Oct 11, 2026Oct 12, 2026€0.00001642€0.00001672€0.00001636€0.00001660€17,629€494,259
Oct 10, 2026Oct 11, 2026€0.00001630€0.00001648€0.00001629€0.00001642€17,620€491,268
Oct 9, 2026Oct 10, 2026€0.00001621€0.00001646€0.00001619€0.00001630€17,496€489,423
Oct 8, 2026Oct 9, 2026€0.00001687€0.00001692€0.00001579€0.00001621€17,796€495,519
Oct 7, 2026Oct 8, 2026€0.00001770€0.00001770€0.00001669€0.00001689€18,235€510,125
Oct 6, 2026Oct 7, 2026€0.00001777€0.00001783€0.00001760€0.00001770€19,015€531,792
Oct 5, 2026Oct 6, 2026€0.00001787€0.00001793€0.00001760€0.00001778€19,291€533,697
Oct 4, 2026Oct 5, 2026€0.00001761€0.00001792€0.00001761€0.00001787€19,168€530,963
Oct 3, 2026Oct 4, 2026€0.00001750€0.00001762€0.00001748€0.00001761€19,289€527,293
Oct 2, 2026Oct 3, 2026€0.00001773€0.00001812€0.00001742€0.00001750€19,064€533,042
Oct 1, 2026Oct 2, 2026€0.00001762€0.00001782€0.00001753€0.00001773€18,732€529,800
Sep 30, 2026Oct 1, 2026€0.00001754€0.00001792€0.00001745€0.00001762€18,815€527,187
Sep 29, 2026Sep 30, 2026€0.00001762€0.00001797€0.00001740€0.00001755€18,629€529,271
Sep 28, 2026Sep 29, 2026€0.00001763€0.00001779€0.00001729€0.00001762€18,001€524,851
Sep 27, 2026Sep 28, 2026€0.00001763€0.00001782€0.00001751€0.00001763€4,646.71€530,003
Sep 26, 2026Sep 27, 2026€0.00001763€0.00001763€0.00001763€0.00001763€113.00€529,015
Sep 25, 2026Sep 26, 2026€0.00001761€0.00001763€0.00001761€0.00001763€113.00€529,011
Sep 24, 2026Sep 25, 2026€0.00001760€0.00001768€0.00001728€0.00001763€112.40€526,205
Sep 23, 2026Sep 24, 2026€0.00001804€0.00001826€0.00001738€0.00001758€9,721.79€534,198
Sep 22, 2026Sep 23, 2026€0.00001818€0.00001819€0.00001782€0.00001806€19,516€539,598
Sep 21, 2026Sep 22, 2026€0.00001733€0.00001837€0.00001733€0.00001816€19,281€534,279
Sep 20, 2026Sep 21, 2026€0.00001726€0.00001733€0.00001685€0.00001731€18,384€511,576
Sep 19, 2026Sep 20, 2026€0.00001711€0.00001740€0.00001708€0.00001726€18,203€517,507

Pridobite celovit pregled zgodovine cene WeCoOwn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WeCoOwn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WeCoOwn ter zgodovinski promet WCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WeCoOwn, od začetne cene WeCoOwn do najnovejših cenovnih podatkov WCX. Naše orodje za zgodovino cene WCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije