Slika sredstva WCX
WCXWeCoOwn
€0.00001567
-1.59%
1D

WeCoOwn (WCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00001570€0.00001587€0.00001528€0.00001573€17,054€469,949
Oct 17, 2026Oct 18, 2026€0.00001584€0.00001595€0.00001546€0.00001567€17,242€474,767
Oct 16, 2026Oct 17, 2026€0.00001597€0.00001627€0.00001569€0.00001584€17,067€478,723
Oct 15, 2026Oct 16, 2026€0.00001583€0.00001610€0.00001525€0.00001597€16,573€471,031
Oct 14, 2026Oct 15, 2026€0.00001635€0.00001649€0.00001574€0.00001583€17,596€484,999
Oct 13, 2026Oct 14, 2026€0.00001600€0.00001657€0.00001581€0.00001635€17,989€491,194
Oct 12, 2026Oct 13, 2026€0.00001659€0.00001684€0.00001601€0.00001601€17,893€497,044
Oct 11, 2026Oct 12, 2026€0.00001639€0.00001669€0.00001634€0.00001658€17,599€493,428
Oct 10, 2026Oct 11, 2026€0.00001627€0.00001645€0.00001626€0.00001639€17,590€490,442
Oct 9, 2026Oct 10, 2026€0.00001618€0.00001643€0.00001616€0.00001628€17,466€488,599
Oct 8, 2026Oct 9, 2026€0.00001684€0.00001689€0.00001577€0.00001618€17,766€494,685
Oct 7, 2026Oct 8, 2026€0.00001767€0.00001767€0.00001666€0.00001686€18,204€509,267
Oct 6, 2026Oct 7, 2026€0.00001774€0.00001780€0.00001757€0.00001767€18,983€530,898
Oct 5, 2026Oct 6, 2026€0.00001784€0.00001790€0.00001757€0.00001775€19,258€532,800
Oct 4, 2026Oct 5, 2026€0.00001758€0.00001789€0.00001758€0.00001784€19,135€530,070
Oct 3, 2026Oct 4, 2026€0.00001747€0.00001759€0.00001746€0.00001758€19,256€526,406
Oct 2, 2026Oct 3, 2026€0.00001770€0.00001809€0.00001739€0.00001747€19,032€532,146
Oct 1, 2026Oct 2, 2026€0.00001759€0.00001779€0.00001750€0.00001770€18,700€528,909
Sep 30, 2026Oct 1, 2026€0.00001752€0.00001789€0.00001742€0.00001759€18,784€526,300
Sep 29, 2026Sep 30, 2026€0.00001759€0.00001794€0.00001737€0.00001752€18,598€528,381
Sep 28, 2026Sep 29, 2026€0.00001760€0.00001776€0.00001727€0.00001759€17,971€523,969
Sep 27, 2026Sep 28, 2026€0.00001760€0.00001779€0.00001748€0.00001760€4,638.89€529,111
Sep 26, 2026Sep 27, 2026€0.00001760€0.00001760€0.00001760€0.00001760€112.81€528,126
Sep 25, 2026Sep 26, 2026€0.00001758€0.00001760€0.00001758€0.00001760€112.81€528,121
Sep 24, 2026Sep 25, 2026€0.00001757€0.00001765€0.00001725€0.00001760€112.21€525,320
Sep 23, 2026Sep 24, 2026€0.00001801€0.00001823€0.00001735€0.00001755€9,705.44€533,299
Sep 22, 2026Sep 23, 2026€0.00001815€0.00001815€0.00001779€0.00001803€19,483€538,691
Sep 21, 2026Sep 22, 2026€0.00001730€0.00001834€0.00001730€0.00001813€19,249€533,380
Sep 20, 2026Sep 21, 2026€0.00001724€0.00001730€0.00001682€0.00001728€18,353€510,715

Pridobite celovit pregled zgodovine cene WeCoOwn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WeCoOwn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WeCoOwn ter zgodovinski promet WCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WeCoOwn, od začetne cene WeCoOwn do najnovejših cenovnih podatkov WCX. Naše orodje za zgodovino cene WCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije