Slika sredstva WCX
WCXWeCoOwn
€0.00001450
-3.94%
1D

WeCoOwn (WCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00001547€0.00001556€0.00001477€0.00001477€16,679€456,333
Oct 28, 2026Oct 29, 2026€0.00001541€0.00001561€0.00001525€0.00001546€16,427€462,774
Oct 27, 2026Oct 28, 2026€0.00001522€0.00001548€0.00001507€0.00001542€16,506€457,883
Oct 26, 2026Oct 27, 2026€0.00001525€0.00001533€0.00001505€0.00001522€16,080€456,169
Oct 25, 2026Oct 26, 2026€0.00001546€0.00001552€0.00001521€0.00001525€16,401€461,504
Oct 24, 2026Oct 25, 2026€0.00001565€0.00001565€0.00001504€0.00001546€16,502€463,611
Oct 23, 2026Oct 24, 2026€0.00001564€0.00001583€0.00001549€0.00001564€16,549€472,121
Oct 22, 2026Oct 23, 2026€0.00001621€0.00001626€0.00001552€0.00001564€17,058€474,670
Oct 21, 2026Oct 22, 2026€0.00001607€0.00001651€0.00001598€0.00001623€17,123€486,261
Oct 20, 2026Oct 21, 2026€0.00001578€0.00001621€0.00001560€0.00001607€16,862€475,272
Oct 19, 2026Oct 20, 2026€0.00001581€0.00001603€0.00001567€0.00001578€16,751€475,158
Oct 18, 2026Oct 19, 2026€0.00001575€0.00001591€0.00001533€0.00001578€17,102€471,268
Oct 17, 2026Oct 18, 2026€0.00001588€0.00001599€0.00001551€0.00001571€17,290€476,100
Oct 16, 2026Oct 17, 2026€0.00001601€0.00001632€0.00001573€0.00001589€17,115€480,067
Oct 15, 2026Oct 16, 2026€0.00001587€0.00001615€0.00001529€0.00001601€16,620€472,353
Oct 14, 2026Oct 15, 2026€0.00001640€0.00001654€0.00001579€0.00001587€17,645€486,361
Oct 13, 2026Oct 14, 2026€0.00001604€0.00001661€0.00001585€0.00001640€18,040€492,573
Oct 12, 2026Oct 13, 2026€0.00001663€0.00001689€0.00001605€0.00001605€17,943€498,439
Oct 11, 2026Oct 12, 2026€0.00001643€0.00001674€0.00001638€0.00001662€17,649€494,813
Oct 10, 2026Oct 11, 2026€0.00001632€0.00001650€0.00001630€0.00001644€17,640€491,819
Oct 9, 2026Oct 10, 2026€0.00001622€0.00001648€0.00001621€0.00001632€17,515€489,971
Oct 8, 2026Oct 9, 2026€0.00001689€0.00001694€0.00001581€0.00001622€17,816€496,074
Oct 7, 2026Oct 8, 2026€0.00001772€0.00001772€0.00001671€0.00001691€18,256€510,696
Oct 6, 2026Oct 7, 2026€0.00001779€0.00001785€0.00001762€0.00001772€19,037€532,389
Oct 5, 2026Oct 6, 2026€0.00001789€0.00001795€0.00001762€0.00001780€19,312€534,296
Oct 4, 2026Oct 5, 2026€0.00001763€0.00001794€0.00001763€0.00001789€19,189€531,559
Oct 3, 2026Oct 4, 2026€0.00001751€0.00001764€0.00001750€0.00001763€19,310€527,884
Oct 2, 2026Oct 3, 2026€0.00001774€0.00001814€0.00001744€0.00001751€19,086€533,640
Oct 1, 2026Oct 2, 2026€0.00001764€0.00001784€0.00001755€0.00001774€18,753€530,394
Sep 30, 2026Oct 1, 2026€0.00001756€0.00001794€0.00001747€0.00001764€18,837€527,778

Pridobite celovit pregled zgodovine cene WeCoOwn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WeCoOwn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WeCoOwn ter zgodovinski promet WCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WeCoOwn, od začetne cene WeCoOwn do najnovejših cenovnih podatkov WCX. Naše orodje za zgodovino cene WCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije