Slika sredstva WCX
WCXWeCoOwn
€0.00001452
-4.40%
1D

WeCoOwn (WCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00001546€0.00001555€0.00001476€0.00001476€16,673€456,179
Oct 28, 2026Oct 29, 2026€0.00001541€0.00001561€0.00001525€0.00001546€16,421€462,619
Oct 27, 2026Oct 28, 2026€0.00001522€0.00001548€0.00001506€0.00001542€16,500€457,729
Oct 26, 2026Oct 27, 2026€0.00001525€0.00001532€0.00001505€0.00001522€16,075€456,016
Oct 25, 2026Oct 26, 2026€0.00001546€0.00001552€0.00001521€0.00001525€16,396€461,349
Oct 24, 2026Oct 25, 2026€0.00001564€0.00001564€0.00001504€0.00001545€16,497€463,456
Oct 23, 2026Oct 24, 2026€0.00001564€0.00001583€0.00001549€0.00001564€16,544€471,962
Oct 22, 2026Oct 23, 2026€0.00001621€0.00001626€0.00001552€0.00001564€17,052€474,511
Oct 21, 2026Oct 22, 2026€0.00001606€0.00001650€0.00001597€0.00001622€17,118€486,097
Oct 20, 2026Oct 21, 2026€0.00001578€0.00001620€0.00001559€0.00001606€16,857€475,113
Oct 19, 2026Oct 20, 2026€0.00001580€0.00001602€0.00001567€0.00001578€16,745€474,998
Oct 18, 2026Oct 19, 2026€0.00001574€0.00001591€0.00001532€0.00001577€17,097€471,110
Oct 17, 2026Oct 18, 2026€0.00001587€0.00001599€0.00001550€0.00001571€17,285€475,940
Oct 16, 2026Oct 17, 2026€0.00001601€0.00001631€0.00001573€0.00001588€17,109€479,906
Oct 15, 2026Oct 16, 2026€0.00001587€0.00001614€0.00001529€0.00001601€16,614€472,195
Oct 14, 2026Oct 15, 2026€0.00001639€0.00001653€0.00001578€0.00001587€17,639€486,198
Oct 13, 2026Oct 14, 2026€0.00001604€0.00001661€0.00001585€0.00001639€18,034€492,407
Oct 12, 2026Oct 13, 2026€0.00001663€0.00001688€0.00001605€0.00001605€17,937€498,272
Oct 11, 2026Oct 12, 2026€0.00001643€0.00001673€0.00001638€0.00001662€17,643€494,647
Oct 10, 2026Oct 11, 2026€0.00001631€0.00001650€0.00001630€0.00001644€17,634€491,654
Oct 9, 2026Oct 10, 2026€0.00001622€0.00001647€0.00001620€0.00001632€17,509€489,807
Oct 8, 2026Oct 9, 2026€0.00001688€0.00001693€0.00001581€0.00001622€17,810€495,907
Oct 7, 2026Oct 8, 2026€0.00001771€0.00001771€0.00001670€0.00001690€18,249€510,525
Oct 6, 2026Oct 7, 2026€0.00001779€0.00001784€0.00001761€0.00001771€19,030€532,210
Oct 5, 2026Oct 6, 2026€0.00001788€0.00001795€0.00001761€0.00001779€19,306€534,116
Oct 4, 2026Oct 5, 2026€0.00001763€0.00001794€0.00001763€0.00001788€19,183€531,380
Oct 3, 2026Oct 4, 2026€0.00001751€0.00001764€0.00001750€0.00001763€19,304€527,707
Oct 2, 2026Oct 3, 2026€0.00001774€0.00001814€0.00001743€0.00001751€19,079€533,461
Oct 1, 2026Oct 2, 2026€0.00001763€0.00001783€0.00001755€0.00001774€18,747€530,216
Sep 30, 2026Oct 1, 2026€0.00001756€0.00001793€0.00001746€0.00001763€18,830€527,601

Pridobite celovit pregled zgodovine cene WeCoOwn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WeCoOwn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WeCoOwn ter zgodovinski promet WCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WeCoOwn, od začetne cene WeCoOwn do najnovejših cenovnih podatkov WCX. Naše orodje za zgodovino cene WCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije