Slika sredstva WCX
WCXWeCoOwn
€0.00001518
-0.23%
1D

WeCoOwn (WCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00001530€0.00001537€0.00001510€0.00001527€16,127€457,497
Oct 25, 2026Oct 26, 2026€0.00001551€0.00001557€0.00001526€0.00001530€16,449€462,848
Oct 24, 2026Oct 25, 2026€0.00001569€0.00001569€0.00001509€0.00001550€16,550€464,961
Oct 23, 2026Oct 24, 2026€0.00001569€0.00001588€0.00001554€0.00001569€16,597€473,496
Oct 22, 2026Oct 23, 2026€0.00001626€0.00001631€0.00001557€0.00001569€17,108€476,052
Oct 21, 2026Oct 22, 2026€0.00001611€0.00001656€0.00001602€0.00001628€17,173€487,677
Oct 20, 2026Oct 21, 2026€0.00001583€0.00001625€0.00001564€0.00001611€16,911€476,656
Oct 19, 2026Oct 20, 2026€0.00001585€0.00001607€0.00001572€0.00001583€16,799€476,541
Oct 18, 2026Oct 19, 2026€0.00001579€0.00001596€0.00001537€0.00001582€17,152€472,640
Oct 17, 2026Oct 18, 2026€0.00001593€0.00001604€0.00001555€0.00001576€17,341€477,486
Oct 16, 2026Oct 17, 2026€0.00001606€0.00001637€0.00001578€0.00001593€17,165€481,465
Oct 15, 2026Oct 16, 2026€0.00001592€0.00001620€0.00001534€0.00001606€16,668€473,729
Oct 14, 2026Oct 15, 2026€0.00001644€0.00001659€0.00001583€0.00001592€17,697€487,777
Oct 13, 2026Oct 14, 2026€0.00001609€0.00001666€0.00001590€0.00001644€18,092€494,007
Oct 12, 2026Oct 13, 2026€0.00001668€0.00001694€0.00001610€0.00001610€17,996€499,891
Oct 11, 2026Oct 12, 2026€0.00001648€0.00001679€0.00001643€0.00001667€17,700€496,254
Oct 10, 2026Oct 11, 2026€0.00001636€0.00001655€0.00001635€0.00001649€17,691€493,251
Oct 9, 2026Oct 10, 2026€0.00001627€0.00001653€0.00001626€0.00001637€17,566€491,398
Oct 8, 2026Oct 9, 2026€0.00001694€0.00001699€0.00001586€0.00001627€17,868€497,519
Oct 7, 2026Oct 8, 2026€0.00001777€0.00001777€0.00001675€0.00001696€18,309€512,184
Oct 6, 2026Oct 7, 2026€0.00001784€0.00001790€0.00001767€0.00001777€19,092€533,939
Oct 5, 2026Oct 6, 2026€0.00001794€0.00001800€0.00001767€0.00001785€19,368€535,851
Oct 4, 2026Oct 5, 2026€0.00001768€0.00001799€0.00001768€0.00001794€19,245€533,106
Oct 3, 2026Oct 4, 2026€0.00001757€0.00001769€0.00001755€0.00001768€19,367€529,421
Oct 2, 2026Oct 3, 2026€0.00001780€0.00001819€0.00001749€0.00001757€19,141€535,194
Oct 1, 2026Oct 2, 2026€0.00001769€0.00001789€0.00001760€0.00001780€18,807€531,939
Sep 30, 2026Oct 1, 2026€0.00001762€0.00001799€0.00001752€0.00001769€18,891€529,315
Sep 29, 2026Sep 30, 2026€0.00001769€0.00001805€0.00001747€0.00001762€18,704€531,407
Sep 28, 2026Sep 29, 2026€0.00001770€0.00001786€0.00001736€0.00001769€18,074€526,970
Sep 27, 2026Sep 28, 2026€0.00001771€0.00001789€0.00001758€0.00001770€4,665.46€532,142

Pridobite celovit pregled zgodovine cene WeCoOwn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WeCoOwn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WeCoOwn ter zgodovinski promet WCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WeCoOwn, od začetne cene WeCoOwn do najnovejših cenovnih podatkov WCX. Naše orodje za zgodovino cene WCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije