Slika sredstva WCX
WCXWeCoOwn
€0.00001551
0.28%
1D

WeCoOwn (WCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00001528€0.00001554€0.00001512€0.00001548€16,565€459,524
Oct 26, 2026Oct 27, 2026€0.00001531€0.00001538€0.00001511€0.00001528€16,138€457,804
Oct 25, 2026Oct 26, 2026€0.00001552€0.00001558€0.00001527€0.00001531€16,460€463,158
Oct 24, 2026Oct 25, 2026€0.00001570€0.00001570€0.00001510€0.00001551€16,561€465,273
Oct 23, 2026Oct 24, 2026€0.00001570€0.00001589€0.00001555€0.00001570€16,609€473,813
Oct 22, 2026Oct 23, 2026€0.00001627€0.00001632€0.00001558€0.00001570€17,119€476,371
Oct 21, 2026Oct 22, 2026€0.00001612€0.00001657€0.00001604€0.00001629€17,185€488,004
Oct 20, 2026Oct 21, 2026€0.00001584€0.00001626€0.00001565€0.00001612€16,923€476,976
Oct 19, 2026Oct 20, 2026€0.00001586€0.00001608€0.00001573€0.00001584€16,811€476,861
Oct 18, 2026Oct 19, 2026€0.00001580€0.00001597€0.00001538€0.00001583€17,164€472,957
Oct 17, 2026Oct 18, 2026€0.00001594€0.00001605€0.00001556€0.00001577€17,352€477,806
Oct 16, 2026Oct 17, 2026€0.00001607€0.00001638€0.00001579€0.00001594€17,176€481,788
Oct 15, 2026Oct 16, 2026€0.00001593€0.00001621€0.00001535€0.00001607€16,679€474,046
Oct 14, 2026Oct 15, 2026€0.00001646€0.00001660€0.00001584€0.00001593€17,709€488,104
Oct 13, 2026Oct 14, 2026€0.00001610€0.00001667€0.00001591€0.00001646€18,104€494,338
Oct 12, 2026Oct 13, 2026€0.00001669€0.00001695€0.00001611€0.00001611€18,008€500,226
Oct 11, 2026Oct 12, 2026€0.00001649€0.00001680€0.00001644€0.00001668€17,712€496,587
Oct 10, 2026Oct 11, 2026€0.00001637€0.00001656€0.00001636€0.00001650€17,703€493,582
Oct 9, 2026Oct 10, 2026€0.00001628€0.00001654€0.00001627€0.00001638€17,578€491,727
Oct 8, 2026Oct 9, 2026€0.00001695€0.00001700€0.00001587€0.00001628€17,880€497,852
Oct 7, 2026Oct 8, 2026€0.00001778€0.00001778€0.00001677€0.00001697€18,321€512,527
Oct 6, 2026Oct 7, 2026€0.00001786€0.00001791€0.00001768€0.00001778€19,105€534,297
Oct 5, 2026Oct 6, 2026€0.00001795€0.00001802€0.00001768€0.00001786€19,381€536,210
Oct 4, 2026Oct 5, 2026€0.00001770€0.00001801€0.00001770€0.00001795€19,258€533,464
Oct 3, 2026Oct 4, 2026€0.00001758€0.00001771€0.00001757€0.00001770€19,380€529,776
Oct 2, 2026Oct 3, 2026€0.00001781€0.00001821€0.00001750€0.00001758€19,154€535,553
Oct 1, 2026Oct 2, 2026€0.00001770€0.00001790€0.00001762€0.00001781€18,820€532,295
Sep 30, 2026Oct 1, 2026€0.00001763€0.00001800€0.00001753€0.00001770€18,904€529,669
Sep 29, 2026Sep 30, 2026€0.00001770€0.00001806€0.00001748€0.00001763€18,717€531,763
Sep 28, 2026Sep 29, 2026€0.00001771€0.00001787€0.00001738€0.00001770€18,086€527,323

Pridobite celovit pregled zgodovine cene WeCoOwn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WeCoOwn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WeCoOwn ter zgodovinski promet WCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WeCoOwn, od začetne cene WeCoOwn do najnovejših cenovnih podatkov WCX. Naše orodje za zgodovino cene WCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije