Slika sredstva WCX
WCXWeCoOwn
€0.00001576
-0.08%
1D

WeCoOwn (WCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00001572€0.00001589€0.00001530€0.00001575€17,076€470,529
Oct 17, 2026Oct 18, 2026€0.00001586€0.00001597€0.00001548€0.00001569€17,263€475,353
Oct 16, 2026Oct 17, 2026€0.00001599€0.00001629€0.00001571€0.00001586€17,088€479,315
Oct 15, 2026Oct 16, 2026€0.00001585€0.00001612€0.00001527€0.00001599€16,594€471,613
Oct 14, 2026Oct 15, 2026€0.00001637€0.00001651€0.00001576€0.00001585€17,618€485,599
Oct 13, 2026Oct 14, 2026€0.00001602€0.00001659€0.00001583€0.00001637€18,011€491,800
Oct 12, 2026Oct 13, 2026€0.00001661€0.00001686€0.00001603€0.00001603€17,915€497,658
Oct 11, 2026Oct 12, 2026€0.00001641€0.00001671€0.00001636€0.00001660€17,621€494,038
Oct 10, 2026Oct 11, 2026€0.00001629€0.00001648€0.00001628€0.00001642€17,612€491,048
Oct 9, 2026Oct 10, 2026€0.00001620€0.00001645€0.00001618€0.00001630€17,488€489,203
Oct 8, 2026Oct 9, 2026€0.00001686€0.00001691€0.00001579€0.00001620€17,788€495,296
Oct 7, 2026Oct 8, 2026€0.00001769€0.00001769€0.00001668€0.00001688€18,227€509,896
Oct 6, 2026Oct 7, 2026€0.00001776€0.00001782€0.00001759€0.00001769€19,007€531,554
Oct 5, 2026Oct 6, 2026€0.00001786€0.00001792€0.00001759€0.00001777€19,282€533,458
Oct 4, 2026Oct 5, 2026€0.00001760€0.00001791€0.00001760€0.00001786€19,159€530,725
Oct 3, 2026Oct 4, 2026€0.00001749€0.00001761€0.00001748€0.00001760€19,280€527,056
Oct 2, 2026Oct 3, 2026€0.00001772€0.00001811€0.00001741€0.00001749€19,056€532,803
Oct 1, 2026Oct 2, 2026€0.00001761€0.00001781€0.00001753€0.00001772€18,723€529,563
Sep 30, 2026Oct 1, 2026€0.00001754€0.00001791€0.00001744€0.00001761€18,807€526,950
Sep 29, 2026Sep 30, 2026€0.00001761€0.00001796€0.00001739€0.00001754€18,621€529,034
Sep 28, 2026Sep 29, 2026€0.00001762€0.00001778€0.00001729€0.00001761€17,993€524,616
Sep 27, 2026Sep 28, 2026€0.00001763€0.00001781€0.00001750€0.00001762€4,644.62€529,765
Sep 26, 2026Sep 27, 2026€0.00001763€0.00001763€0.00001763€0.00001763€112.95€528,778
Sep 25, 2026Sep 26, 2026€0.00001761€0.00001763€0.00001761€0.00001763€112.95€528,774
Sep 24, 2026Sep 25, 2026€0.00001759€0.00001767€0.00001727€0.00001762€112.35€525,969
Sep 23, 2026Sep 24, 2026€0.00001803€0.00001825€0.00001737€0.00001757€9,717.43€533,958
Sep 22, 2026Sep 23, 2026€0.00001818€0.00001818€0.00001781€0.00001805€19,508€539,356
Sep 21, 2026Sep 22, 2026€0.00001732€0.00001837€0.00001732€0.00001815€19,272€534,039
Sep 20, 2026Sep 21, 2026€0.00001726€0.00001732€0.00001684€0.00001730€18,376€511,346

Pridobite celovit pregled zgodovine cene WeCoOwn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WeCoOwn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WeCoOwn ter zgodovinski promet WCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WeCoOwn, od začetne cene WeCoOwn do najnovejših cenovnih podatkov WCX. Naše orodje za zgodovino cene WCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije