Slika sredstva WCX
WCXWeCoOwn
€0.00001562
-1.53%
1D

WeCoOwn (WCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00001578€0.00001600€0.00001565€0.00001575€16,721€474,306
Oct 18, 2026Oct 19, 2026€0.00001572€0.00001589€0.00001530€0.00001575€17,072€470,424
Oct 17, 2026Oct 18, 2026€0.00001585€0.00001597€0.00001548€0.00001569€17,259€475,247
Oct 16, 2026Oct 17, 2026€0.00001599€0.00001629€0.00001571€0.00001586€17,084€479,207
Oct 15, 2026Oct 16, 2026€0.00001585€0.00001612€0.00001526€0.00001599€16,590€471,507
Oct 14, 2026Oct 15, 2026€0.00001637€0.00001651€0.00001576€0.00001585€17,614€485,490
Oct 13, 2026Oct 14, 2026€0.00001602€0.00001658€0.00001582€0.00001637€18,007€491,690
Oct 12, 2026Oct 13, 2026€0.00001660€0.00001686€0.00001602€0.00001602€17,911€497,546
Oct 11, 2026Oct 12, 2026€0.00001640€0.00001671€0.00001635€0.00001659€17,617€493,927
Oct 10, 2026Oct 11, 2026€0.00001629€0.00001647€0.00001628€0.00001641€17,608€490,938
Oct 9, 2026Oct 10, 2026€0.00001620€0.00001645€0.00001618€0.00001629€17,484€489,093
Oct 8, 2026Oct 9, 2026€0.00001686€0.00001691€0.00001578€0.00001620€17,784€495,185
Oct 7, 2026Oct 8, 2026€0.00001768€0.00001768€0.00001668€0.00001688€18,223€509,781
Oct 6, 2026Oct 7, 2026€0.00001776€0.00001782€0.00001758€0.00001768€19,002€531,435
Oct 5, 2026Oct 6, 2026€0.00001785€0.00001792€0.00001759€0.00001776€19,278€533,338
Oct 4, 2026Oct 5, 2026€0.00001760€0.00001791€0.00001760€0.00001785€19,155€530,606
Oct 3, 2026Oct 4, 2026€0.00001748€0.00001761€0.00001747€0.00001760€19,276€526,938
Oct 2, 2026Oct 3, 2026€0.00001771€0.00001811€0.00001741€0.00001748€19,051€532,684
Oct 1, 2026Oct 2, 2026€0.00001761€0.00001781€0.00001752€0.00001771€18,719€529,444
Sep 30, 2026Oct 1, 2026€0.00001753€0.00001790€0.00001744€0.00001761€18,803€526,832
Sep 29, 2026Sep 30, 2026€0.00001761€0.00001796€0.00001739€0.00001754€18,617€528,915
Sep 28, 2026Sep 29, 2026€0.00001762€0.00001778€0.00001728€0.00001761€17,989€524,498
Sep 27, 2026Sep 28, 2026€0.00001762€0.00001781€0.00001750€0.00001762€4,643.58€529,646
Sep 26, 2026Sep 27, 2026€0.00001762€0.00001762€0.00001762€0.00001762€112.92€528,659
Sep 25, 2026Sep 26, 2026€0.00001760€0.00001762€0.00001760€0.00001762€112.92€528,655
Sep 24, 2026Sep 25, 2026€0.00001758€0.00001767€0.00001727€0.00001762€112.32€525,851
Sep 23, 2026Sep 24, 2026€0.00001803€0.00001825€0.00001736€0.00001757€9,715.25€533,838
Sep 22, 2026Sep 23, 2026€0.00001817€0.00001817€0.00001780€0.00001805€19,503€539,235
Sep 21, 2026Sep 22, 2026€0.00001731€0.00001836€0.00001731€0.00001815€19,268€533,920
Sep 20, 2026Sep 21, 2026€0.00001725€0.00001732€0.00001684€0.00001730€18,372€511,231

Pridobite celovit pregled zgodovine cene WeCoOwn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WeCoOwn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WeCoOwn ter zgodovinski promet WCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WeCoOwn, od začetne cene WeCoOwn do najnovejših cenovnih podatkov WCX. Naše orodje za zgodovino cene WCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije