Slika sredstva WCX
WCXWeCoOwn
€0.00001549
2.01%
1D

WeCoOwn (WCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00001535€0.00001542€0.00001515€0.00001532€16,179€458,979
Oct 25, 2026Oct 26, 2026€0.00001556€0.00001562€0.00001531€0.00001535€16,502€464,347
Oct 24, 2026Oct 25, 2026€0.00001574€0.00001574€0.00001514€0.00001555€16,604€466,467
Oct 23, 2026Oct 24, 2026€0.00001574€0.00001593€0.00001559€0.00001574€16,651€475,029
Oct 22, 2026Oct 23, 2026€0.00001631€0.00001636€0.00001562€0.00001574€17,163€477,594
Oct 21, 2026Oct 22, 2026€0.00001617€0.00001661€0.00001608€0.00001633€17,229€489,256
Oct 20, 2026Oct 21, 2026€0.00001588€0.00001631€0.00001569€0.00001617€16,966€478,200
Oct 19, 2026Oct 20, 2026€0.00001591€0.00001612€0.00001577€0.00001588€16,854€478,085
Oct 18, 2026Oct 19, 2026€0.00001584€0.00001601€0.00001542€0.00001588€17,208€474,171
Oct 17, 2026Oct 18, 2026€0.00001598€0.00001609€0.00001560€0.00001581€17,397€479,032
Oct 16, 2026Oct 17, 2026€0.00001611€0.00001642€0.00001583€0.00001598€17,220€483,025
Oct 15, 2026Oct 16, 2026€0.00001597€0.00001625€0.00001539€0.00001611€16,722€475,263
Oct 14, 2026Oct 15, 2026€0.00001650€0.00001664€0.00001589€0.00001597€17,754€489,357
Oct 13, 2026Oct 14, 2026€0.00001614€0.00001672€0.00001595€0.00001650€18,151€495,607
Oct 12, 2026Oct 13, 2026€0.00001674€0.00001699€0.00001615€0.00001615€18,054€501,509
Oct 11, 2026Oct 12, 2026€0.00001653€0.00001684€0.00001648€0.00001672€17,757€497,861
Oct 10, 2026Oct 11, 2026€0.00001642€0.00001660€0.00001641€0.00001654€17,748€494,848
Oct 9, 2026Oct 10, 2026€0.00001632€0.00001658€0.00001631€0.00001642€17,623€492,989
Oct 8, 2026Oct 9, 2026€0.00001699€0.00001704€0.00001591€0.00001632€17,925€499,130
Oct 7, 2026Oct 8, 2026€0.00001783€0.00001783€0.00001681€0.00001701€18,368€513,842
Oct 6, 2026Oct 7, 2026€0.00001790€0.00001796€0.00001772€0.00001783€19,154€535,668
Oct 5, 2026Oct 6, 2026€0.00001800€0.00001806€0.00001773€0.00001791€19,431€537,587
Oct 4, 2026Oct 5, 2026€0.00001774€0.00001805€0.00001774€0.00001800€19,307€534,833
Oct 3, 2026Oct 4, 2026€0.00001762€0.00001775€0.00001761€0.00001774€19,429€531,136
Oct 2, 2026Oct 3, 2026€0.00001785€0.00001825€0.00001755€0.00001762€19,203€536,927
Oct 1, 2026Oct 2, 2026€0.00001775€0.00001795€0.00001766€0.00001785€18,868€533,662
Sep 30, 2026Oct 1, 2026€0.00001767€0.00001805€0.00001758€0.00001775€18,953€531,029
Sep 29, 2026Sep 30, 2026€0.00001775€0.00001810€0.00001753€0.00001768€18,765€533,128
Sep 28, 2026Sep 29, 2026€0.00001776€0.00001792€0.00001742€0.00001775€18,132€528,676
Sep 27, 2026Sep 28, 2026€0.00001776€0.00001795€0.00001764€0.00001776€4,680.57€533,865

Pridobite celovit pregled zgodovine cene WeCoOwn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WeCoOwn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WeCoOwn ter zgodovinski promet WCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WeCoOwn, od začetne cene WeCoOwn do najnovejših cenovnih podatkov WCX. Naše orodje za zgodovino cene WCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije