Slika sredstva WCX
WCXWeCoOwn
€0.00001581
-0.50%
1D

WeCoOwn (WCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.00001582€0.00001594€0.00001545€0.00001566€17,230€474,442
Oct 16, 2026Oct 17, 2026€0.00001596€0.00001626€0.00001568€0.00001583€17,055€478,395
Oct 15, 2026Oct 16, 2026€0.00001582€0.00001609€0.00001524€0.00001596€16,562€470,708
Oct 14, 2026Oct 15, 2026€0.00001634€0.00001648€0.00001573€0.00001582€17,584€484,667
Oct 13, 2026Oct 14, 2026€0.00001599€0.00001656€0.00001580€0.00001634€17,977€490,857
Oct 12, 2026Oct 13, 2026€0.00001658€0.00001683€0.00001599€0.00001599€17,881€496,703
Oct 11, 2026Oct 12, 2026€0.00001638€0.00001668€0.00001633€0.00001656€17,587€493,090
Oct 10, 2026Oct 11, 2026€0.00001626€0.00001644€0.00001625€0.00001638€17,578€490,106
Oct 9, 2026Oct 10, 2026€0.00001617€0.00001642€0.00001615€0.00001626€17,454€488,265
Oct 8, 2026Oct 9, 2026€0.00001683€0.00001688€0.00001576€0.00001617€17,754€494,346
Oct 7, 2026Oct 8, 2026€0.00001765€0.00001765€0.00001665€0.00001685€18,192€508,918
Oct 6, 2026Oct 7, 2026€0.00001773€0.00001779€0.00001755€0.00001765€18,970€530,534
Oct 5, 2026Oct 6, 2026€0.00001782€0.00001789€0.00001756€0.00001773€19,245€532,435
Oct 4, 2026Oct 5, 2026€0.00001757€0.00001788€0.00001757€0.00001782€19,122€529,707
Oct 3, 2026Oct 4, 2026€0.00001745€0.00001758€0.00001744€0.00001757€19,243€526,045
Oct 2, 2026Oct 3, 2026€0.00001768€0.00001808€0.00001738€0.00001745€19,019€531,781
Oct 1, 2026Oct 2, 2026€0.00001758€0.00001778€0.00001749€0.00001768€18,688€528,547
Sep 30, 2026Oct 1, 2026€0.00001750€0.00001787€0.00001741€0.00001758€18,771€525,940
Sep 29, 2026Sep 30, 2026€0.00001758€0.00001793€0.00001736€0.00001751€18,585€528,019
Sep 28, 2026Sep 29, 2026€0.00001759€0.00001775€0.00001725€0.00001758€17,958€523,610
Sep 27, 2026Sep 28, 2026€0.00001759€0.00001778€0.00001747€0.00001759€4,635.71€528,749
Sep 26, 2026Sep 27, 2026€0.00001759€0.00001759€0.00001759€0.00001759€112.73€527,764
Sep 25, 2026Sep 26, 2026€0.00001757€0.00001759€0.00001757€0.00001759€112.73€527,760
Sep 24, 2026Sep 25, 2026€0.00001755€0.00001764€0.00001724€0.00001759€112.13€524,960
Sep 23, 2026Sep 24, 2026€0.00001800€0.00001822€0.00001734€0.00001754€9,698.79€532,934
Sep 22, 2026Sep 23, 2026€0.00001814€0.00001814€0.00001777€0.00001801€19,470€538,322
Sep 21, 2026Sep 22, 2026€0.00001729€0.00001833€0.00001729€0.00001812€19,235€533,015
Sep 20, 2026Sep 21, 2026€0.00001722€0.00001729€0.00001681€0.00001727€18,341€510,365
Sep 19, 2026Sep 20, 2026€0.00001707€0.00001736€0.00001704€0.00001722€18,160€516,283
Sep 18, 2026Sep 19, 2026€0.00001599€0.00001723€0.00001594€0.00001707€18,073€497,346

Pridobite celovit pregled zgodovine cene WeCoOwn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WeCoOwn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WeCoOwn ter zgodovinski promet WCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WeCoOwn, od začetne cene WeCoOwn do najnovejših cenovnih podatkov WCX. Naše orodje za zgodovino cene WCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije