Slika sredstva WCX
WCXWeCoOwn
€0.00001588
0.34%
1D

WeCoOwn (WCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00001570€0.00001586€0.00001528€0.00001573€17,047€469,738
Oct 17, 2026Oct 18, 2026€0.00001583€0.00001594€0.00001546€0.00001566€17,234€474,554
Oct 16, 2026Oct 17, 2026€0.00001596€0.00001627€0.00001568€0.00001584€17,059€478,508
Oct 15, 2026Oct 16, 2026€0.00001582€0.00001610€0.00001524€0.00001596€16,566€470,819
Oct 14, 2026Oct 15, 2026€0.00001634€0.00001649€0.00001574€0.00001582€17,588€484,782
Oct 13, 2026Oct 14, 2026€0.00001599€0.00001656€0.00001580€0.00001634€17,981€490,973
Oct 12, 2026Oct 13, 2026€0.00001658€0.00001683€0.00001600€0.00001600€17,885€496,820
Oct 11, 2026Oct 12, 2026€0.00001638€0.00001669€0.00001633€0.00001657€17,591€493,206
Oct 10, 2026Oct 11, 2026€0.00001626€0.00001645€0.00001625€0.00001639€17,582€490,222
Oct 9, 2026Oct 10, 2026€0.00001617€0.00001643€0.00001616€0.00001627€17,458€488,380
Oct 8, 2026Oct 9, 2026€0.00001683€0.00001688€0.00001576€0.00001617€17,758€494,463
Oct 7, 2026Oct 8, 2026€0.00001766€0.00001766€0.00001665€0.00001685€18,196€509,038
Oct 6, 2026Oct 7, 2026€0.00001773€0.00001779€0.00001756€0.00001766€18,975€530,660
Oct 5, 2026Oct 6, 2026€0.00001783€0.00001789€0.00001756€0.00001774€19,249€532,560
Oct 4, 2026Oct 5, 2026€0.00001758€0.00001788€0.00001758€0.00001783€19,127€529,832
Oct 3, 2026Oct 4, 2026€0.00001746€0.00001758€0.00001745€0.00001758€19,248€526,170
Oct 2, 2026Oct 3, 2026€0.00001769€0.00001808€0.00001738€0.00001746€19,024€531,907
Oct 1, 2026Oct 2, 2026€0.00001758€0.00001778€0.00001750€0.00001769€18,692€528,672
Sep 30, 2026Oct 1, 2026€0.00001751€0.00001788€0.00001741€0.00001758€18,775€526,064
Sep 29, 2026Sep 30, 2026€0.00001758€0.00001793€0.00001736€0.00001751€18,590€528,144
Sep 28, 2026Sep 29, 2026€0.00001759€0.00001775€0.00001726€0.00001758€17,963€523,733
Sep 27, 2026Sep 28, 2026€0.00001760€0.00001778€0.00001747€0.00001759€4,636.81€528,874
Sep 26, 2026Sep 27, 2026€0.00001760€0.00001760€0.00001760€0.00001760€112.76€527,888
Sep 25, 2026Sep 26, 2026€0.00001758€0.00001760€0.00001758€0.00001760€112.76€527,884
Sep 24, 2026Sep 25, 2026€0.00001756€0.00001764€0.00001724€0.00001759€112.16€525,084
Sep 23, 2026Sep 24, 2026€0.00001800€0.00001822€0.00001734€0.00001754€9,701.08€533,060
Sep 22, 2026Sep 23, 2026€0.00001815€0.00001815€0.00001778€0.00001802€19,475€538,449
Sep 21, 2026Sep 22, 2026€0.00001729€0.00001834€0.00001729€0.00001812€19,240€533,141
Sep 20, 2026Sep 21, 2026€0.00001723€0.00001730€0.00001681€0.00001727€18,345€510,486
Sep 19, 2026Sep 20, 2026€0.00001707€0.00001736€0.00001704€0.00001723€18,165€516,405

Pridobite celovit pregled zgodovine cene WeCoOwn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WeCoOwn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WeCoOwn ter zgodovinski promet WCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WeCoOwn, od začetne cene WeCoOwn do najnovejših cenovnih podatkov WCX. Naše orodje za zgodovino cene WCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije