Slika sredstva WCX
WCXWeCoOwn
€0.00001563
-0.95%
1D

WeCoOwn (WCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00001573€0.00001590€0.00001531€0.00001576€17,085€470,793
Oct 17, 2026Oct 18, 2026€0.00001586€0.00001598€0.00001549€0.00001570€17,273€475,620
Oct 16, 2026Oct 17, 2026€0.00001600€0.00001630€0.00001572€0.00001587€17,098€479,584
Oct 15, 2026Oct 16, 2026€0.00001586€0.00001613€0.00001528€0.00001600€16,603€471,877
Oct 14, 2026Oct 15, 2026€0.00001638€0.00001652€0.00001577€0.00001586€17,627€485,871
Oct 13, 2026Oct 14, 2026€0.00001603€0.00001660€0.00001584€0.00001638€18,022€492,076
Oct 12, 2026Oct 13, 2026€0.00001662€0.00001687€0.00001603€0.00001603€17,925€497,937
Oct 11, 2026Oct 12, 2026€0.00001642€0.00001672€0.00001637€0.00001660€17,631€494,315
Oct 10, 2026Oct 11, 2026€0.00001630€0.00001648€0.00001629€0.00001642€17,622€491,323
Oct 9, 2026Oct 10, 2026€0.00001621€0.00001646€0.00001619€0.00001630€17,498€489,477
Oct 8, 2026Oct 9, 2026€0.00001687€0.00001692€0.00001580€0.00001621€17,798€495,574
Oct 7, 2026Oct 8, 2026€0.00001770€0.00001770€0.00001669€0.00001689€18,237€510,182
Oct 6, 2026Oct 7, 2026€0.00001777€0.00001783€0.00001760€0.00001770€19,017€531,852
Oct 5, 2026Oct 6, 2026€0.00001787€0.00001793€0.00001760€0.00001778€19,293€533,757
Oct 4, 2026Oct 5, 2026€0.00001761€0.00001792€0.00001761€0.00001787€19,170€531,023
Oct 3, 2026Oct 4, 2026€0.00001750€0.00001762€0.00001749€0.00001761€19,291€527,352
Oct 2, 2026Oct 3, 2026€0.00001773€0.00001812€0.00001742€0.00001750€19,066€533,102
Oct 1, 2026Oct 2, 2026€0.00001762€0.00001782€0.00001754€0.00001773€18,734€529,860
Sep 30, 2026Oct 1, 2026€0.00001755€0.00001792€0.00001745€0.00001762€18,818€527,246
Sep 29, 2026Sep 30, 2026€0.00001762€0.00001797€0.00001740€0.00001755€18,631€529,330
Sep 28, 2026Sep 29, 2026€0.00001763€0.00001779€0.00001730€0.00001762€18,003€524,910
Sep 27, 2026Sep 28, 2026€0.00001764€0.00001782€0.00001751€0.00001763€4,647.23€530,062
Sep 26, 2026Sep 27, 2026€0.00001764€0.00001764€0.00001764€0.00001764€113.01€529,075
Sep 25, 2026Sep 26, 2026€0.00001762€0.00001764€0.00001762€0.00001764€113.01€529,070
Sep 24, 2026Sep 25, 2026€0.00001760€0.00001768€0.00001728€0.00001763€112.41€526,264
Sep 23, 2026Sep 24, 2026€0.00001804€0.00001826€0.00001738€0.00001758€9,722.88€534,258
Sep 22, 2026Sep 23, 2026€0.00001819€0.00001819€0.00001782€0.00001806€19,518€539,659
Sep 21, 2026Sep 22, 2026€0.00001733€0.00001838€0.00001733€0.00001817€19,283€534,339
Sep 20, 2026Sep 21, 2026€0.00001727€0.00001733€0.00001685€0.00001731€18,386€511,633

Pridobite celovit pregled zgodovine cene WeCoOwn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WeCoOwn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WeCoOwn ter zgodovinski promet WCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WeCoOwn, od začetne cene WeCoOwn do najnovejših cenovnih podatkov WCX. Naše orodje za zgodovino cene WCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije