Slika sredstva WCX
WCXWeCoOwn
€0.00001559
-1.22%
1D

WeCoOwn (WCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.00001595€0.00001626€0.00001567€0.00001583€17,050€478,239
Oct 15, 2026Oct 16, 2026€0.00001581€0.00001609€0.00001523€0.00001595€16,556€470,555
Oct 14, 2026Oct 15, 2026€0.00001633€0.00001648€0.00001573€0.00001581€17,578€484,509
Oct 13, 2026Oct 14, 2026€0.00001598€0.00001655€0.00001579€0.00001633€17,971€490,697
Oct 12, 2026Oct 13, 2026€0.00001657€0.00001683€0.00001599€0.00001599€17,875€496,541
Oct 11, 2026Oct 12, 2026€0.00001637€0.00001668€0.00001632€0.00001656€17,581€492,929
Oct 10, 2026Oct 11, 2026€0.00001625€0.00001644€0.00001624€0.00001638€17,572€489,946
Oct 9, 2026Oct 10, 2026€0.00001616€0.00001642€0.00001615€0.00001626€17,449€488,106
Oct 8, 2026Oct 9, 2026€0.00001682€0.00001687€0.00001575€0.00001616€17,748€494,185
Oct 7, 2026Oct 8, 2026€0.00001765€0.00001765€0.00001664€0.00001684€18,186€508,752
Oct 6, 2026Oct 7, 2026€0.00001772€0.00001778€0.00001755€0.00001765€18,964€530,361
Oct 5, 2026Oct 6, 2026€0.00001782€0.00001788€0.00001755€0.00001773€19,239€532,261
Oct 4, 2026Oct 5, 2026€0.00001757€0.00001787€0.00001757€0.00001782€19,116€529,535
Oct 3, 2026Oct 4, 2026€0.00001745€0.00001757€0.00001744€0.00001757€19,237€525,874
Oct 2, 2026Oct 3, 2026€0.00001768€0.00001807€0.00001737€0.00001745€19,013€531,608
Oct 1, 2026Oct 2, 2026€0.00001757€0.00001777€0.00001749€0.00001768€18,681€528,375
Sep 30, 2026Oct 1, 2026€0.00001750€0.00001787€0.00001740€0.00001757€18,765€525,768
Sep 29, 2026Sep 30, 2026€0.00001757€0.00001792€0.00001735€0.00001750€18,579€527,847
Sep 28, 2026Sep 29, 2026€0.00001758€0.00001774€0.00001725€0.00001757€17,952€523,439
Sep 27, 2026Sep 28, 2026€0.00001759€0.00001777€0.00001746€0.00001758€4,634.20€528,577
Sep 26, 2026Sep 27, 2026€0.00001759€0.00001759€0.00001759€0.00001759€112.69€527,592
Sep 25, 2026Sep 26, 2026€0.00001757€0.00001759€0.00001757€0.00001759€112.69€527,588
Sep 24, 2026Sep 25, 2026€0.00001755€0.00001763€0.00001723€0.00001758€112.09€524,789
Sep 23, 2026Sep 24, 2026€0.00001799€0.00001821€0.00001733€0.00001753€9,695.63€532,760
Sep 22, 2026Sep 23, 2026€0.00001814€0.00001814€0.00001777€0.00001801€19,464€538,146
Sep 21, 2026Sep 22, 2026€0.00001728€0.00001832€0.00001728€0.00001811€19,229€532,841
Sep 20, 2026Sep 21, 2026€0.00001722€0.00001729€0.00001681€0.00001727€18,335€510,199
Sep 19, 2026Sep 20, 2026€0.00001706€0.00001735€0.00001704€0.00001722€18,155€516,115
Sep 18, 2026Sep 19, 2026€0.00001598€0.00001723€0.00001594€0.00001707€18,067€497,184
Sep 17, 2026Sep 18, 2026€0.00001580€0.00001614€0.00001578€0.00001598€17,616€479,593

Pridobite celovit pregled zgodovine cene WeCoOwn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WeCoOwn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WeCoOwn ter zgodovinski promet WCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WeCoOwn, od začetne cene WeCoOwn do najnovejših cenovnih podatkov WCX. Naše orodje za zgodovino cene WCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije