Slika sredstva WECO
WECOWECOIN
€0.0₆5540
3.08%
1D

WECOIN (WECO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆6474€0.0₆7122€0.0₆5361€0.0₆5373€1.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6843€0.0₆6936€0.0₆6468€0.0₆6472€0.09188€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6843€0.0₆6843€0.0₆6843€0.0₆6843€0.06843€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6843€0.0₆6843€0.0₆6843€0.0₆6843€0.06843€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6843€0.0₆6843€0.0₆6843€0.0₆6843€0.06843€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6843€0.0₆6843€0.0₆6843€0.0₆6843€0.06843€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6843€0.0₆6843€0.0₆6843€0.0₆6843€0.06843€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6843€0.0₆6843€0.0₆6843€0.0₆6843€0.06843€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6924€0.0₆6924€0.0₆6607€0.0₆6843€0.05853€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6924€0.0₆6924€0.0₆6924€0.0₆6924€0.03712€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6924€0.0₆6924€0.0₆6924€0.0₆6924€0.03712€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6924€0.0₆6924€0.0₆6924€0.0₆6924€0.03712€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6924€0.0₆6924€0.0₆6924€0.0₆6924€0.03712€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6924€0.0₆6924€0.0₆6924€0.0₆6924€0.03712€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6924€0.0₆6924€0.0₆6924€0.0₆6924€0.03712€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6924€0.0₆6924€0.0₆6924€0.0₆6924€0.03712€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6924€0.0₆6924€0.0₆6924€0.0₆6924€0.03712€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6924€0.0₆6924€0.0₆6924€0.0₆6924€0.03712€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6968€0.0₆7008€0.0₆6924€0.0₆6924€0.03725€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5321€0.0₆6980€0.0₆5321€0.0₆6967€0.9963€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5321€0.0₆5321€0.0₆5321€0.0₆5321€1.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5321€0.0₆5321€0.0₆5321€0.0₆5321€1.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5321€0.0₆5321€0.0₆5321€0.0₆5321€1.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5321€0.0₆5321€0.0₆5321€0.0₆5321€1.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5321€0.0₆5321€0.0₆5321€0.0₆5321€1.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5321€0.0₆5321€0.0₆5321€0.0₆5321€1.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5321€0.0₆5321€0.0₆5321€0.0₆5321€1.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5321€0.0₆5321€0.0₆5321€0.0₆5321€1.45€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6110€0.0₆6110€0.0₆5306€0.0₆5321€0.9306€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6110€0.0₆6110€0.0₆6110€0.0₆6110€0.05235€0.00
Aug 20, 2026Aug 21, 2026€0.0₆6110€0.0₆6110€0.0₆6110€0.0₆6110€0.05235€0.00

Pridobite celovit pregled zgodovine cene WECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WECOIN ter zgodovinski promet WECO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WECOIN, od začetne cene WECOIN do najnovejših cenovnih podatkov WECO. Naše orodje za zgodovino cene WECO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije