Slika sredstva WECO
WECOWECOIN
€0.0₆5766
5.58%
1D

WECOIN (WECO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆5379€0.0₆5577€0.0₆5281€0.0₆5543€1.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6482€0.0₆7130€0.0₆5367€0.0₆5379€1.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6851€0.0₆6944€0.0₆6475€0.0₆6480€0.09199€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6851€0.0₆6851€0.0₆6851€0.0₆6851€0.06851€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6851€0.0₆6851€0.0₆6851€0.0₆6851€0.06851€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6851€0.0₆6851€0.0₆6851€0.0₆6851€0.06851€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6851€0.0₆6851€0.0₆6851€0.0₆6851€0.06851€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6851€0.0₆6851€0.0₆6851€0.0₆6851€0.06851€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6851€0.0₆6851€0.0₆6851€0.0₆6851€0.06851€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6932€0.0₆6932€0.0₆6615€0.0₆6851€0.05860€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6932€0.0₆6932€0.0₆6932€0.0₆6932€0.03717€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6932€0.0₆6932€0.0₆6932€0.0₆6932€0.03717€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6932€0.0₆6932€0.0₆6932€0.0₆6932€0.03717€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6932€0.0₆6932€0.0₆6932€0.0₆6932€0.03717€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6932€0.0₆6932€0.0₆6932€0.0₆6932€0.03717€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6932€0.0₆6932€0.0₆6932€0.0₆6932€0.03717€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6932€0.0₆6932€0.0₆6932€0.0₆6932€0.03717€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6932€0.0₆6932€0.0₆6932€0.0₆6932€0.03717€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6932€0.0₆6932€0.0₆6932€0.0₆6932€0.03717€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6976€0.0₆7016€0.0₆6932€0.0₆6932€0.03729€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5327€0.0₆6988€0.0₆5327€0.0₆6975€0.9974€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5327€0.0₆5327€0.0₆5327€0.0₆5327€1.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5327€0.0₆5327€0.0₆5327€0.0₆5327€1.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5327€0.0₆5327€0.0₆5327€0.0₆5327€1.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5327€0.0₆5327€0.0₆5327€0.0₆5327€1.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5327€0.0₆5327€0.0₆5327€0.0₆5327€1.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5327€0.0₆5327€0.0₆5327€0.0₆5327€1.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5327€0.0₆5327€0.0₆5327€0.0₆5327€1.46€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5327€0.0₆5327€0.0₆5327€0.0₆5327€1.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6117€0.0₆6117€0.0₆5312€0.0₆5327€0.9317€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6117€0.0₆6117€0.0₆6117€0.0₆6117€0.05241€0.00

Pridobite celovit pregled zgodovine cene WECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WECOIN ter zgodovinski promet WECO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WECOIN, od začetne cene WECOIN do najnovejših cenovnih podatkov WECO. Naše orodje za zgodovino cene WECO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije