Slika sredstva WECO
WECOWECOIN
€0.0₆5601
5.90%
1D

WECOIN (WECO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆5375€0.0₆5572€0.0₆5277€0.0₆5539€1.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6476€0.0₆7125€0.0₆5363€0.0₆5375€1.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6845€0.0₆6938€0.0₆6470€0.0₆6475€0.09191€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6845€0.0₆6845€0.0₆6845€0.0₆6845€0.06845€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6845€0.0₆6845€0.0₆6845€0.0₆6845€0.06845€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6845€0.0₆6845€0.0₆6845€0.0₆6845€0.06845€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6845€0.0₆6845€0.0₆6845€0.0₆6845€0.06845€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6845€0.0₆6845€0.0₆6845€0.0₆6845€0.06845€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6845€0.0₆6845€0.0₆6845€0.0₆6845€0.06845€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6926€0.0₆6926€0.0₆6609€0.0₆6845€0.05855€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6926€0.0₆6926€0.0₆6926€0.0₆6926€0.03714€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6926€0.0₆6926€0.0₆6926€0.0₆6926€0.03714€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6926€0.0₆6926€0.0₆6926€0.0₆6926€0.03714€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6926€0.0₆6926€0.0₆6926€0.0₆6926€0.03714€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6926€0.0₆6926€0.0₆6926€0.0₆6926€0.03714€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6926€0.0₆6926€0.0₆6926€0.0₆6926€0.03714€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6926€0.0₆6926€0.0₆6926€0.0₆6926€0.03714€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6926€0.0₆6926€0.0₆6926€0.0₆6926€0.03714€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6926€0.0₆6926€0.0₆6926€0.0₆6926€0.03714€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6970€0.0₆7011€0.0₆6926€0.0₆6926€0.03726€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5323€0.0₆6983€0.0₆5323€0.0₆6969€0.9966€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5323€0.0₆5323€0.0₆5323€0.0₆5323€1.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5323€0.0₆5323€0.0₆5323€0.0₆5323€1.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5323€0.0₆5323€0.0₆5323€0.0₆5323€1.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5323€0.0₆5323€0.0₆5323€0.0₆5323€1.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5323€0.0₆5323€0.0₆5323€0.0₆5323€1.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5323€0.0₆5323€0.0₆5323€0.0₆5323€1.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5323€0.0₆5323€0.0₆5323€0.0₆5323€1.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5323€0.0₆5323€0.0₆5323€0.0₆5323€1.45€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6112€0.0₆6112€0.0₆5308€0.0₆5323€0.9309€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6112€0.0₆6112€0.0₆6112€0.0₆6112€0.05237€0.00

Pridobite celovit pregled zgodovine cene WECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WECOIN ter zgodovinski promet WECO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WECOIN, od začetne cene WECOIN do najnovejših cenovnih podatkov WECO. Naše orodje za zgodovino cene WECO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije