Slika sredstva WECO
WECOWECOIN
€0.0₆5737
0.86%
1D

WECOIN (WECO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆5561€0.0₆5830€0.0₆5561€0.0₆5796€1.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5396€0.0₆5594€0.0₆5298€0.0₆5561€1.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6502€0.0₆7153€0.0₆5384€0.0₆5396€1.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6873€0.0₆6966€0.0₆6496€0.0₆6501€0.09228€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6873€0.0₆6873€0.0₆6873€0.0₆6873€0.06873€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6873€0.0₆6873€0.0₆6873€0.0₆6873€0.06873€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6873€0.0₆6873€0.0₆6873€0.0₆6873€0.06873€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6873€0.0₆6873€0.0₆6873€0.0₆6873€0.06873€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6873€0.0₆6873€0.0₆6873€0.0₆6873€0.06873€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6873€0.0₆6873€0.0₆6873€0.0₆6873€0.06873€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6954€0.0₆6954€0.0₆6636€0.0₆6873€0.05879€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6954€0.0₆6954€0.0₆6954€0.0₆6954€0.03728€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6954€0.0₆6954€0.0₆6954€0.0₆6954€0.03728€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6954€0.0₆6954€0.0₆6954€0.0₆6954€0.03728€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6954€0.0₆6954€0.0₆6954€0.0₆6954€0.03728€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6954€0.0₆6954€0.0₆6954€0.0₆6954€0.03728€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6954€0.0₆6954€0.0₆6954€0.0₆6954€0.03728€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6954€0.0₆6954€0.0₆6954€0.0₆6954€0.03728€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6954€0.0₆6954€0.0₆6954€0.0₆6954€0.03728€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6954€0.0₆6954€0.0₆6954€0.0₆6954€0.03728€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6998€0.0₆7039€0.0₆6954€0.0₆6954€0.03741€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5344€0.0₆7011€0.0₆5344€0.0₆6997€1.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5344€0.0₆5344€0.0₆5344€0.0₆5344€1.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5344€0.0₆5344€0.0₆5344€0.0₆5344€1.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5344€0.0₆5344€0.0₆5344€0.0₆5344€1.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5344€0.0₆5344€0.0₆5344€0.0₆5344€1.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5344€0.0₆5344€0.0₆5344€0.0₆5344€1.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5344€0.0₆5344€0.0₆5344€0.0₆5344€1.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5344€0.0₆5344€0.0₆5344€0.0₆5344€1.46€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5344€0.0₆5344€0.0₆5344€0.0₆5344€1.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6137€0.0₆6137€0.0₆5329€0.0₆5344€0.9347€0.00

Pridobite celovit pregled zgodovine cene WECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WECOIN ter zgodovinski promet WECO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WECOIN, od začetne cene WECOIN do najnovejših cenovnih podatkov WECO. Naše orodje za zgodovino cene WECO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije