Slika sredstva WECO
WECOWECOIN
€0.0₆6854
0.70%
1D

WECOIN (WECO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆6854€0.0₆6854€0.0₆6854€0.0₆6854€0.06854€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6854€0.0₆6854€0.0₆6854€0.0₆6854€0.06854€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6854€0.0₆6854€0.0₆6854€0.0₆6854€0.06854€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6854€0.0₆6854€0.0₆6854€0.0₆6854€0.06854€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6854€0.0₆6854€0.0₆6854€0.0₆6854€0.06854€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6935€0.0₆6935€0.0₆6618€0.0₆6854€0.05863€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6935€0.0₆6935€0.0₆6935€0.0₆6935€0.03718€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6935€0.0₆6935€0.0₆6935€0.0₆6935€0.03718€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6935€0.0₆6935€0.0₆6935€0.0₆6935€0.03718€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6935€0.0₆6935€0.0₆6935€0.0₆6935€0.03718€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6935€0.0₆6935€0.0₆6935€0.0₆6935€0.03718€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6935€0.0₆6935€0.0₆6935€0.0₆6935€0.03718€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6935€0.0₆6935€0.0₆6935€0.0₆6935€0.03718€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6935€0.0₆6935€0.0₆6935€0.0₆6935€0.03718€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6935€0.0₆6935€0.0₆6935€0.0₆6935€0.03718€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6979€0.0₆7019€0.0₆6935€0.0₆6935€0.03731€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5330€0.0₆6991€0.0₆5330€0.0₆6978€0.9979€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5330€0.0₆5330€0.0₆5330€0.0₆5330€1.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5330€0.0₆5330€0.0₆5330€0.0₆5330€1.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5330€0.0₆5330€0.0₆5330€0.0₆5330€1.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5330€0.0₆5330€0.0₆5330€0.0₆5330€1.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5330€0.0₆5330€0.0₆5330€0.0₆5330€1.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5330€0.0₆5330€0.0₆5330€0.0₆5330€1.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5330€0.0₆5330€0.0₆5330€0.0₆5330€1.46€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5330€0.0₆5330€0.0₆5330€0.0₆5330€1.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6120€0.0₆6120€0.0₆5314€0.0₆5330€0.9321€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6120€0.0₆6120€0.0₆6120€0.0₆6120€0.05243€0.00
Aug 20, 2026Aug 21, 2026€0.0₆6120€0.0₆6120€0.0₆6120€0.0₆6120€0.05243€0.00
Aug 19, 2026Aug 20, 2026€0.0₆6120€0.0₆6120€0.0₆6120€0.0₆6120€0.05243€0.00
Aug 18, 2026Aug 19, 2026€0.0₆6139€0.0₆6158€0.0₆6093€0.0₆6120€0.05242€0.00
Aug 17, 2026Aug 18, 2026€0.0₆5988€0.0₆6169€0.0₆5988€0.0₆6135€6.04€0.00

Pridobite celovit pregled zgodovine cene WECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WECOIN ter zgodovinski promet WECO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WECOIN, od začetne cene WECOIN do najnovejših cenovnih podatkov WECO. Naše orodje za zgodovino cene WECO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije