Slika sredstva WECO
WECOWECOIN
€0.0₆6812
0.10%
1D

WECOIN (WECO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆6812€0.0₆6812€0.0₆6812€0.0₆6812€0.06812€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6812€0.0₆6812€0.0₆6812€0.0₆6812€0.06812€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6812€0.0₆6812€0.0₆6812€0.0₆6812€0.06812€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6893€0.0₆6893€0.0₆6577€0.0₆6812€0.05827€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6893€0.0₆6893€0.0₆6893€0.0₆6893€0.03696€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6893€0.0₆6893€0.0₆6893€0.0₆6893€0.03696€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6893€0.0₆6893€0.0₆6893€0.0₆6893€0.03696€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6893€0.0₆6893€0.0₆6893€0.0₆6893€0.03696€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6893€0.0₆6893€0.0₆6893€0.0₆6893€0.03696€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6893€0.0₆6893€0.0₆6893€0.0₆6893€0.03696€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6893€0.0₆6893€0.0₆6893€0.0₆6893€0.03696€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6893€0.0₆6893€0.0₆6893€0.0₆6893€0.03696€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6893€0.0₆6893€0.0₆6893€0.0₆6893€0.03696€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6936€0.0₆6977€0.0₆6893€0.0₆6893€0.03708€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5297€0.0₆6949€0.0₆5297€0.0₆6935€0.9918€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5297€0.0₆5297€0.0₆5297€0.0₆5297€1.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5297€0.0₆5297€0.0₆5297€0.0₆5297€1.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5297€0.0₆5297€0.0₆5297€0.0₆5297€1.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5297€0.0₆5297€0.0₆5297€0.0₆5297€1.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5297€0.0₆5297€0.0₆5297€0.0₆5297€1.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5297€0.0₆5297€0.0₆5297€0.0₆5297€1.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5297€0.0₆5297€0.0₆5297€0.0₆5297€1.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5297€0.0₆5297€0.0₆5297€0.0₆5297€1.45€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6083€0.0₆6083€0.0₆5282€0.0₆5297€0.9264€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6083€0.0₆6083€0.0₆6083€0.0₆6083€0.05212€0.00
Aug 20, 2026Aug 21, 2026€0.0₆6083€0.0₆6083€0.0₆6083€0.0₆6083€0.05212€0.00
Aug 19, 2026Aug 20, 2026€0.0₆6083€0.0₆6083€0.0₆6083€0.0₆6083€0.05212€0.00
Aug 18, 2026Aug 19, 2026€0.0₆6102€0.0₆6120€0.0₆6056€0.0₆6083€0.05210€0.00
Aug 17, 2026Aug 18, 2026€0.0₆5952€0.0₆6131€0.0₆5952€0.0₆6098€6.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₆5952€0.0₆5952€0.0₆5952€0.0₆5952€7.99€0.00
Aug 15, 2026Aug 16, 2026€0.0₆5952€0.0₆5952€0.0₆5952€0.0₆5952€7.99€0.00

Pridobite celovit pregled zgodovine cene WECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WECOIN ter zgodovinski promet WECO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WECOIN, od začetne cene WECOIN do najnovejših cenovnih podatkov WECO. Naše orodje za zgodovino cene WECO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije