Slika sredstva WECO
WECOWECOIN
€0.0₆5720
5.43%
1D

WECOIN (WECO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆5378€0.0₆5575€0.0₆5280€0.0₆5542€1.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6480€0.0₆7129€0.0₆5366€0.0₆5378€1.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6849€0.0₆6942€0.0₆6474€0.0₆6478€0.09197€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6849€0.0₆6849€0.0₆6849€0.0₆6849€0.06849€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6849€0.0₆6849€0.0₆6849€0.0₆6849€0.06849€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6849€0.0₆6849€0.0₆6849€0.0₆6849€0.06849€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6849€0.0₆6849€0.0₆6849€0.0₆6849€0.06849€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6849€0.0₆6849€0.0₆6849€0.0₆6849€0.06849€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6849€0.0₆6849€0.0₆6849€0.0₆6849€0.06849€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6930€0.0₆6930€0.0₆6613€0.0₆6849€0.05859€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6930€0.0₆6930€0.0₆6930€0.0₆6930€0.03716€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6930€0.0₆6930€0.0₆6930€0.0₆6930€0.03716€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6930€0.0₆6930€0.0₆6930€0.0₆6930€0.03716€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6930€0.0₆6930€0.0₆6930€0.0₆6930€0.03716€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6930€0.0₆6930€0.0₆6930€0.0₆6930€0.03716€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6930€0.0₆6930€0.0₆6930€0.0₆6930€0.03716€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6930€0.0₆6930€0.0₆6930€0.0₆6930€0.03716€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6930€0.0₆6930€0.0₆6930€0.0₆6930€0.03716€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6930€0.0₆6930€0.0₆6930€0.0₆6930€0.03716€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6974€0.0₆7015€0.0₆6930€0.0₆6930€0.03729€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5326€0.0₆6987€0.0₆5326€0.0₆6973€0.9972€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5326€0.0₆5326€0.0₆5326€0.0₆5326€1.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5326€0.0₆5326€0.0₆5326€0.0₆5326€1.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5326€0.0₆5326€0.0₆5326€0.0₆5326€1.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5326€0.0₆5326€0.0₆5326€0.0₆5326€1.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5326€0.0₆5326€0.0₆5326€0.0₆5326€1.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5326€0.0₆5326€0.0₆5326€0.0₆5326€1.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5326€0.0₆5326€0.0₆5326€0.0₆5326€1.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5326€0.0₆5326€0.0₆5326€0.0₆5326€1.45€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6116€0.0₆6116€0.0₆5311€0.0₆5326€0.9315€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6116€0.0₆6116€0.0₆6116€0.0₆6116€0.05240€0.00

Pridobite celovit pregled zgodovine cene WECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WECOIN ter zgodovinski promet WECO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WECOIN, od začetne cene WECOIN do najnovejših cenovnih podatkov WECO. Naše orodje za zgodovino cene WECO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije