Slika sredstva WECO
WECOWECOIN
€0.0₆5385
-0.08%
1D

WECOIN (WECO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆5385€0.0₆5385€0.0₆5385€0.0₆5385€0.1499€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5385€0.0₆5385€0.0₆5385€0.0₆5385€0.1499€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5385€0.0₆5385€0.0₆5385€0.0₆5385€0.1499€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5385€0.0₆5385€0.0₆5385€0.0₆5385€0.1499€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5385€0.0₆5385€0.0₆5385€0.0₆5385€0.1499€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4862€0.0₆5393€0.0₆4862€0.0₆5385€0.05042€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4862€0.0₆4862€0.0₆4862€0.0₆4862€0.009190€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4862€0.0₆4862€0.0₆4862€0.0₆4862€0.009190€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4862€0.0₆4862€0.0₆4862€0.0₆4862€0.009190€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4862€0.0₆4862€0.0₆4862€0.0₆4862€0.009190€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4862€0.0₆4862€0.0₆4862€0.0₆4862€0.009190€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4862€0.0₆4862€0.0₆4862€0.0₆4862€0.009190€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4859€0.0₆4862€0.0₆4823€0.0₆4862€0.009190€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5848€0.0₆5848€0.0₆4762€0.0₆4856€0.07452€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5848€0.0₆5848€0.0₆5848€0.0₆5848€1.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5848€0.0₆5848€0.0₆5848€0.0₆5848€1.58€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5848€0.0₆5848€0.0₆5848€0.0₆5848€1.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5848€0.0₆5848€0.0₆5848€0.0₆5848€1.58€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5848€0.0₆5848€0.0₆5848€0.0₆5848€1.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5848€0.0₆5848€0.0₆5848€0.0₆5848€1.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5848€0.0₆5848€0.0₆5848€0.0₆5848€1.58€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5848€0.0₆5848€0.0₆5848€0.0₆5848€1.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5908€0.0₆5925€0.0₆5709€0.0₆5848€1.58€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5669€0.0₆5943€0.0₆5669€0.0₆5908€1.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5501€0.0₆5703€0.0₆5401€0.0₆5669€1.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6628€0.0₆7292€0.0₆5488€0.0₆5501€1.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7006€0.0₆7101€0.0₆6622€0.0₆6626€0.09407€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7006€0.0₆7006€0.0₆7006€0.0₆7006€0.07006€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7006€0.0₆7006€0.0₆7006€0.0₆7006€0.07006€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7006€0.0₆7006€0.0₆7006€0.0₆7006€0.07006€0.00

Pridobite celovit pregled zgodovine cene WECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WECOIN ter zgodovinski promet WECO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WECOIN, od začetne cene WECOIN do najnovejših cenovnih podatkov WECO. Naše orodje za zgodovino cene WECO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije