Slika sredstva WECO
WECOWECOIN
€0.0₆6809
0.08%
1D

WECOIN (WECO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆6809€0.0₆6809€0.0₆6809€0.0₆6809€0.06809€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6809€0.0₆6809€0.0₆6809€0.0₆6809€0.06809€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6809€0.0₆6809€0.0₆6809€0.0₆6809€0.06809€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6889€0.0₆6889€0.0₆6574€0.0₆6809€0.05825€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6889€0.0₆6889€0.0₆6889€0.0₆6889€0.03694€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6889€0.0₆6889€0.0₆6889€0.0₆6889€0.03694€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6889€0.0₆6889€0.0₆6889€0.0₆6889€0.03694€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6889€0.0₆6889€0.0₆6889€0.0₆6889€0.03694€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6889€0.0₆6889€0.0₆6889€0.0₆6889€0.03694€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6889€0.0₆6889€0.0₆6889€0.0₆6889€0.03694€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6889€0.0₆6889€0.0₆6889€0.0₆6889€0.03694€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6889€0.0₆6889€0.0₆6889€0.0₆6889€0.03694€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6889€0.0₆6889€0.0₆6889€0.0₆6889€0.03694€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6933€0.0₆6974€0.0₆6889€0.0₆6889€0.03707€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5295€0.0₆6946€0.0₆5295€0.0₆6932€0.9913€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5295€0.0₆5295€0.0₆5295€0.0₆5295€1.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5295€0.0₆5295€0.0₆5295€0.0₆5295€1.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5295€0.0₆5295€0.0₆5295€0.0₆5295€1.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5295€0.0₆5295€0.0₆5295€0.0₆5295€1.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5295€0.0₆5295€0.0₆5295€0.0₆5295€1.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5295€0.0₆5295€0.0₆5295€0.0₆5295€1.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5295€0.0₆5295€0.0₆5295€0.0₆5295€1.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5295€0.0₆5295€0.0₆5295€0.0₆5295€1.45€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6080€0.0₆6080€0.0₆5280€0.0₆5295€0.9260€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€0.05209€0.00
Aug 20, 2026Aug 21, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€0.05209€0.00
Aug 19, 2026Aug 20, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€0.05209€0.00
Aug 18, 2026Aug 19, 2026€0.0₆6099€0.0₆6118€0.0₆6053€0.0₆6080€0.05207€0.00
Aug 17, 2026Aug 18, 2026€0.0₆5949€0.0₆6128€0.0₆5949€0.0₆6095€6.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₆5949€0.0₆5949€0.0₆5949€0.0₆5949€7.98€0.00
Aug 15, 2026Aug 16, 2026€0.0₆5949€0.0₆5949€0.0₆5949€0.0₆5949€7.98€0.00

Pridobite celovit pregled zgodovine cene WECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WECOIN ter zgodovinski promet WECO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WECOIN, od začetne cene WECOIN do najnovejših cenovnih podatkov WECO. Naše orodje za zgodovino cene WECO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije