Slika sredstva WECO
WECOWECOIN
€0.0₆6808
0.05%
1D

WECOIN (WECO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆6808€0.0₆6808€0.0₆6808€0.0₆6808€0.06808€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6808€0.0₆6808€0.0₆6808€0.0₆6808€0.06808€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6808€0.0₆6808€0.0₆6808€0.0₆6808€0.06808€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6889€0.0₆6889€0.0₆6574€0.0₆6808€0.05824€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6889€0.0₆6889€0.0₆6889€0.0₆6889€0.03693€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6889€0.0₆6889€0.0₆6889€0.0₆6889€0.03693€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6889€0.0₆6889€0.0₆6889€0.0₆6889€0.03693€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6889€0.0₆6889€0.0₆6889€0.0₆6889€0.03693€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6889€0.0₆6889€0.0₆6889€0.0₆6889€0.03693€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6889€0.0₆6889€0.0₆6889€0.0₆6889€0.03693€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6889€0.0₆6889€0.0₆6889€0.0₆6889€0.03693€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6889€0.0₆6889€0.0₆6889€0.0₆6889€0.03693€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6889€0.0₆6889€0.0₆6889€0.0₆6889€0.03693€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6932€0.0₆6973€0.0₆6889€0.0₆6889€0.03706€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5294€0.0₆6945€0.0₆5294€0.0₆6931€0.9912€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5294€0.0₆5294€0.0₆5294€0.0₆5294€1.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5294€0.0₆5294€0.0₆5294€0.0₆5294€1.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5294€0.0₆5294€0.0₆5294€0.0₆5294€1.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5294€0.0₆5294€0.0₆5294€0.0₆5294€1.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5294€0.0₆5294€0.0₆5294€0.0₆5294€1.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5294€0.0₆5294€0.0₆5294€0.0₆5294€1.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5294€0.0₆5294€0.0₆5294€0.0₆5294€1.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5294€0.0₆5294€0.0₆5294€0.0₆5294€1.45€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6079€0.0₆6079€0.0₆5279€0.0₆5294€0.9259€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€0.05209€0.00
Aug 20, 2026Aug 21, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€0.05209€0.00
Aug 19, 2026Aug 20, 2026€0.0₆6079€0.0₆6079€0.0₆6079€0.0₆6079€0.05209€0.00
Aug 18, 2026Aug 19, 2026€0.0₆6098€0.0₆6117€0.0₆6052€0.0₆6079€0.05207€0.00
Aug 17, 2026Aug 18, 2026€0.0₆5948€0.0₆6128€0.0₆5948€0.0₆6095€6.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₆5948€0.0₆5948€0.0₆5948€0.0₆5948€7.98€0.00
Aug 15, 2026Aug 16, 2026€0.0₆5948€0.0₆5948€0.0₆5948€0.0₆5948€7.98€0.00

Pridobite celovit pregled zgodovine cene WECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WECOIN ter zgodovinski promet WECO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WECOIN, od začetne cene WECOIN do najnovejših cenovnih podatkov WECO. Naše orodje za zgodovino cene WECO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije