Slika sredstva WECO
WECOWECOIN
€0.0₆5765
0.56%
1D

WECOIN (WECO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₆5765€0.0₆5765€0.0₆5765€0.0₆5765€1.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5824€0.0₆5841€0.0₆5627€0.0₆5765€1.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5588€0.0₆5858€0.0₆5588€0.0₆5824€1.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5422€0.0₆5621€0.0₆5324€0.0₆5588€1.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6534€0.0₆7188€0.0₆5410€0.0₆5422€1.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6906€0.0₆7000€0.0₆6527€0.0₆6532€0.09273€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6906€0.0₆6906€0.0₆6906€0.0₆6906€0.06906€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6906€0.0₆6906€0.0₆6906€0.0₆6906€0.06906€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6906€0.0₆6906€0.0₆6906€0.0₆6906€0.06906€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6906€0.0₆6906€0.0₆6906€0.0₆6906€0.06906€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6906€0.0₆6906€0.0₆6906€0.0₆6906€0.06906€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6906€0.0₆6906€0.0₆6906€0.0₆6906€0.06906€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6987€0.0₆6987€0.0₆6668€0.0₆6906€0.05907€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6987€0.0₆6987€0.0₆6987€0.0₆6987€0.03746€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6987€0.0₆6987€0.0₆6987€0.0₆6987€0.03746€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6987€0.0₆6987€0.0₆6987€0.0₆6987€0.03746€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6987€0.0₆6987€0.0₆6987€0.0₆6987€0.03746€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6987€0.0₆6987€0.0₆6987€0.0₆6987€0.03746€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6987€0.0₆6987€0.0₆6987€0.0₆6987€0.03746€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6987€0.0₆6987€0.0₆6987€0.0₆6987€0.03746€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6987€0.0₆6987€0.0₆6987€0.0₆6987€0.03746€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6987€0.0₆6987€0.0₆6987€0.0₆6987€0.03746€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7032€0.0₆7073€0.0₆6987€0.0₆6987€0.03759€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5370€0.0₆7044€0.0₆5370€0.0₆7031€1.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5370€0.0₆5370€0.0₆5370€0.0₆5370€1.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5370€0.0₆5370€0.0₆5370€0.0₆5370€1.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5370€0.0₆5370€0.0₆5370€0.0₆5370€1.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5370€0.0₆5370€0.0₆5370€0.0₆5370€1.47€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5370€0.0₆5370€0.0₆5370€0.0₆5370€1.47€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5370€0.0₆5370€0.0₆5370€0.0₆5370€1.47€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5370€0.0₆5370€0.0₆5370€0.0₆5370€1.47€0.00

Pridobite celovit pregled zgodovine cene WECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WECOIN ter zgodovinski promet WECO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WECOIN, od začetne cene WECOIN do najnovejših cenovnih podatkov WECO. Naše orodje za zgodovino cene WECO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije