Slika sredstva WECO
WECOWECOIN
€0.0₅1097
0.19%
1D

WECOIN (WECO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅1097€0.0₅1097€0.0₅1097€0.0₅1097€1.43€0.00
Nov 11, 2026Nov 12, 2026€0.0₅1087€0.0₅1098€0.0₅1087€0.0₅1097€1.42€0.00
Nov 10, 2026Nov 11, 2026€0.0₅1268€0.0₅1268€0.0₆6511€0.0₅1087€1.07€0.00
Nov 9, 2026Nov 10, 2026€0.0₅1268€0.0₅1268€0.0₅1268€0.0₅1268€0.6798€0.00
Nov 8, 2026Nov 9, 2026€0.0₅1268€0.0₅1268€0.0₅1268€0.0₅1268€0.6798€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1270€0.0₅1274€0.0₅1266€0.0₅1268€3.34€0.00
Nov 6, 2026Nov 7, 2026€0.0₆4497€0.0₅1324€0.0₆4497€0.0₅1270€2.89€0.00
Nov 5, 2026Nov 6, 2026€0.0₆5117€0.0₆5142€0.0₆4492€0.0₆4498€1.16€0.00
Nov 4, 2026Nov 5, 2026€0.0₅1301€0.0₅1301€0.0₆4060€0.0₆5117€1.20€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1301€0.0₅1301€0.0₅1301€0.0₅1301€0.01077€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1301€0.0₅1301€0.0₅1301€0.0₅1301€0.01077€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1301€0.0₅1301€0.0₅1301€0.0₅1301€0.01077€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1301€0.0₅1301€0.0₅1301€0.0₅1301€0.01077€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1301€0.0₅1301€0.0₅1301€0.0₅1301€0.01077€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1301€0.0₅1301€0.0₅1301€0.0₅1301€0.01077€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1319€0.0₅1371€0.0₅1300€0.0₅1301€0.01083€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8437€0.0₅1342€0.0₆8437€0.0₅1319€0.1318€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8437€0.0₆8437€0.0₆8437€0.0₆8437€0.3664€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8437€0.0₆8437€0.0₆8437€0.0₆8437€0.3664€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8596€0.0₆8625€0.0₆8361€0.0₆8437€0.3698€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8462€0.0₆8681€0.0₆8462€0.0₆8596€1.51€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5625€0.0₅1010€0.0₆5534€0.0₆8462€1.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7488€0.0₆7488€0.0₆5623€0.0₆5624€2.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7488€0.0₆7488€0.0₆7488€0.0₆7488€2.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7488€0.0₆7488€0.0₆7488€0.0₆7488€2.11€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7488€0.0₆7488€0.0₆7488€0.0₆7488€2.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7488€0.0₆7488€0.0₆7488€0.0₆7488€2.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7487€0.0₆7597€0.0₆7476€0.0₆7488€2.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5463€0.0₆7615€0.0₆5463€0.0₆7487€1.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5463€0.0₆5463€0.0₆5463€0.0₆5463€0.1520€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5463€0.0₆5463€0.0₆5463€0.0₆5463€0.1520€0.00

Pridobite celovit pregled zgodovine cene WECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WECOIN ter zgodovinski promet WECO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WECOIN, od začetne cene WECOIN do najnovejših cenovnih podatkov WECO. Naše orodje za zgodovino cene WECO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije