Slika sredstva WECO
WECOWECOIN
€0.0₅1096
0.14%
1D

WECOIN (WECO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅1096€0.0₅1096€0.0₅1096€0.0₅1096€1.42€0.00
Nov 11, 2026Nov 12, 2026€0.0₅1086€0.0₅1097€0.0₅1086€0.0₅1096€1.42€0.00
Nov 10, 2026Nov 11, 2026€0.0₅1267€0.0₅1267€0.0₆6505€0.0₅1086€1.06€0.00
Nov 9, 2026Nov 10, 2026€0.0₅1267€0.0₅1267€0.0₅1267€0.0₅1267€0.6792€0.00
Nov 8, 2026Nov 9, 2026€0.0₅1267€0.0₅1267€0.0₅1267€0.0₅1267€0.6792€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1269€0.0₅1273€0.0₅1265€0.0₅1267€3.33€0.00
Nov 6, 2026Nov 7, 2026€0.0₆4493€0.0₅1323€0.0₆4493€0.0₅1269€2.89€0.00
Nov 5, 2026Nov 6, 2026€0.0₆5113€0.0₆5138€0.0₆4488€0.0₆4494€1.16€0.00
Nov 4, 2026Nov 5, 2026€0.0₅1300€0.0₅1300€0.0₆4057€0.0₆5112€1.20€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1300€0.0₅1300€0.0₅1300€0.0₅1300€0.01076€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1300€0.0₅1300€0.0₅1300€0.0₅1300€0.01076€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1300€0.0₅1300€0.0₅1300€0.0₅1300€0.01076€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1300€0.0₅1300€0.0₅1300€0.0₅1300€0.01076€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1300€0.0₅1300€0.0₅1300€0.0₅1300€0.01076€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1300€0.0₅1300€0.0₅1300€0.0₅1300€0.01076€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1318€0.0₅1369€0.0₅1299€0.0₅1300€0.01082€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8430€0.0₅1341€0.0₆8430€0.0₅1318€0.1317€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8430€0.0₆8430€0.0₆8430€0.0₆8430€0.3661€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8430€0.0₆8430€0.0₆8430€0.0₆8430€0.3661€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8588€0.0₆8617€0.0₆8354€0.0₆8430€0.3695€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8455€0.0₆8673€0.0₆8455€0.0₆8588€1.51€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5620€0.0₅1009€0.0₆5530€0.0₆8455€1.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7481€0.0₆7481€0.0₆5619€0.0₆5619€2.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7481€0.0₆7481€0.0₆7481€0.0₆7481€2.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7481€0.0₆7481€0.0₆7481€0.0₆7481€2.11€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7481€0.0₆7481€0.0₆7481€0.0₆7481€2.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7481€0.0₆7481€0.0₆7481€0.0₆7481€2.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7480€0.0₆7591€0.0₆7469€0.0₆7481€2.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5458€0.0₆7608€0.0₆5458€0.0₆7480€1.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5458€0.0₆5458€0.0₆5458€0.0₆5458€0.1519€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5458€0.0₆5458€0.0₆5458€0.0₆5458€0.1519€0.00

Pridobite celovit pregled zgodovine cene WECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WECOIN ter zgodovinski promet WECO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WECOIN, od začetne cene WECOIN do najnovejših cenovnih podatkov WECO. Naše orodje za zgodovino cene WECO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije