Slika sredstva WECO
WECOWECOIN
€0.0₆5751
4.42%
1D

WECOIN (WECO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆5381€0.0₆5578€0.0₆5283€0.0₆5545€1.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6484€0.0₆7133€0.0₆5369€0.0₆5381€1.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6853€0.0₆6946€0.0₆6478€0.0₆6482€0.09202€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6853€0.0₆6853€0.0₆6853€0.0₆6853€0.06853€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6853€0.0₆6853€0.0₆6853€0.0₆6853€0.06853€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6853€0.0₆6853€0.0₆6853€0.0₆6853€0.06853€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6853€0.0₆6853€0.0₆6853€0.0₆6853€0.06853€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6853€0.0₆6853€0.0₆6853€0.0₆6853€0.06853€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6853€0.0₆6853€0.0₆6853€0.0₆6853€0.06853€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6934€0.0₆6934€0.0₆6617€0.0₆6853€0.05862€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6934€0.0₆6934€0.0₆6934€0.0₆6934€0.03718€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6934€0.0₆6934€0.0₆6934€0.0₆6934€0.03718€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6934€0.0₆6934€0.0₆6934€0.0₆6934€0.03718€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6934€0.0₆6934€0.0₆6934€0.0₆6934€0.03718€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6934€0.0₆6934€0.0₆6934€0.0₆6934€0.03718€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6934€0.0₆6934€0.0₆6934€0.0₆6934€0.03718€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6934€0.0₆6934€0.0₆6934€0.0₆6934€0.03718€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6934€0.0₆6934€0.0₆6934€0.0₆6934€0.03718€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6934€0.0₆6934€0.0₆6934€0.0₆6934€0.03718€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6978€0.0₆7019€0.0₆6934€0.0₆6934€0.03731€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5329€0.0₆6991€0.0₆5329€0.0₆6977€0.9977€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5329€0.0₆5329€0.0₆5329€0.0₆5329€1.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5329€0.0₆5329€0.0₆5329€0.0₆5329€1.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5329€0.0₆5329€0.0₆5329€0.0₆5329€1.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5329€0.0₆5329€0.0₆5329€0.0₆5329€1.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5329€0.0₆5329€0.0₆5329€0.0₆5329€1.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5329€0.0₆5329€0.0₆5329€0.0₆5329€1.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5329€0.0₆5329€0.0₆5329€0.0₆5329€1.46€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5329€0.0₆5329€0.0₆5329€0.0₆5329€1.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6119€0.0₆6119€0.0₆5314€0.0₆5329€0.9320€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6119€0.0₆6119€0.0₆6119€0.0₆6119€0.05243€0.00

Pridobite celovit pregled zgodovine cene WECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WECOIN ter zgodovinski promet WECO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WECOIN, od začetne cene WECOIN do najnovejših cenovnih podatkov WECO. Naše orodje za zgodovino cene WECO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije