Slika sredstva WECAN
WECANWecan
€0.001254
-0.07%
1D

Wecan (WECAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001252€0.001267€0.001249€0.001254€2,063.78€7.53M
Oct 15, 2026Oct 16, 2026€0.001227€0.001252€0.001227€0.001252€863.86€7.41M
Oct 14, 2026Oct 15, 2026€0.001244€0.001245€0.001227€0.001228€1,249.16€7.45M
Oct 13, 2026Oct 14, 2026€0.001259€0.001262€0.001238€0.001244€4,515.32€7.53M
Oct 12, 2026Oct 13, 2026€0.001292€0.001328€0.001255€0.001259€3,218.30€7.64M
Oct 11, 2026Oct 12, 2026€0.001201€0.001293€0.001201€0.001293€4,472.12€7.53M
Oct 10, 2026Oct 11, 2026€0.001265€0.001265€0.001201€0.001201€992.92€7.53M
Oct 9, 2026Oct 10, 2026€0.001284€0.001304€0.001265€0.001265€3,740.04€7.76M
Oct 8, 2026Oct 9, 2026€0.001291€0.001305€0.001270€0.001284€14,350€7.70M
Oct 7, 2026Oct 8, 2026€0.001360€0.001363€0.001274€0.001290€13,540€7.88M
Oct 6, 2026Oct 7, 2026€0.001375€0.001403€0.001347€0.001360€3,967.97€8.28M
Oct 5, 2026Oct 6, 2026€0.001348€0.001385€0.001344€0.001375€3,240.73€8.18M
Oct 4, 2026Oct 5, 2026€0.001354€0.001354€0.001337€0.001349€5,454.75€8.09M
Oct 3, 2026Oct 4, 2026€0.001354€0.001362€0.001344€0.001354€5,693.52€8.12M
Oct 2, 2026Oct 3, 2026€0.001371€0.001388€0.001354€0.001354€3,446.72€8.27M
Oct 1, 2026Oct 2, 2026€0.001407€0.001407€0.001367€0.001371€4,083.73€8.28M
Sep 30, 2026Oct 1, 2026€0.001363€0.001407€0.001363€0.001407€2,148.13€8.31M
Sep 29, 2026Sep 30, 2026€0.001385€0.001386€0.001360€0.001363€3,929.79€8.24M
Sep 28, 2026Sep 29, 2026€0.001420€0.001421€0.001382€0.001385€4,342.71€8.34M
Sep 27, 2026Sep 28, 2026€0.001389€0.001421€0.001389€0.001420€1,528.42€8.38M
Sep 26, 2026Sep 27, 2026€0.001405€0.001437€0.001389€0.001389€7,403.69€8.45M
Sep 25, 2026Sep 26, 2026€0.001391€0.001420€0.001391€0.001405€4,393.73€8.43M
Sep 24, 2026Sep 25, 2026€0.001364€0.001393€0.001364€0.001391€5,666.02€8.28M
Sep 23, 2026Sep 24, 2026€0.001419€0.001419€0.001364€0.001365€3,602.24€8.32M
Sep 22, 2026Sep 23, 2026€0.001389€0.001419€0.001389€0.001419€7,539.44€8.47M
Sep 21, 2026Sep 22, 2026€0.001378€0.001399€0.001336€0.001389€4,058.92€8.28M
Sep 20, 2026Sep 21, 2026€0.001415€0.001418€0.001378€0.001378€5,159.17€8.47M
Sep 19, 2026Sep 20, 2026€0.001403€0.001415€0.001389€0.001415€4,114.48€8.44M
Sep 18, 2026Sep 19, 2026€0.001381€0.001403€0.001371€0.001403€5,947.50€8.30M
Sep 17, 2026Sep 18, 2026€0.001393€0.001405€0.001381€0.001381€6,637.48€8.36M

Pridobite celovit pregled zgodovine cene Wecan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wecan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wecan ter zgodovinski promet WECAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wecan, od začetne cene Wecan do najnovejših cenovnih podatkov WECAN. Naše orodje za zgodovino cene WECAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije