Slika sredstva WECAN
WECANWecan
€0.001249
-6.29%
1D

Wecan (WECAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.001346€0.001346€0.001249€0.001249€607.26€7.91M
Oct 29, 2026Oct 30, 2026€0.001324€0.001382€0.001269€0.001346€265.53€7.90M
Oct 28, 2026Oct 29, 2026€0.001296€0.001336€0.001285€0.001324€514.87€7.87M
Oct 27, 2026Oct 28, 2026€0.001369€0.001369€0.001277€0.001296€311.38€7.91M
Oct 26, 2026Oct 27, 2026€0.001290€0.001369€0.001290€0.001369€459.25€7.99M
Oct 25, 2026Oct 26, 2026€0.001250€0.001290€0.001250€0.001290€1,495.06€7.72M
Oct 24, 2026Oct 25, 2026€0.001281€0.001316€0.001250€0.001250€607.42€7.75M
Oct 23, 2026Oct 24, 2026€0.001347€0.001348€0.001271€0.001281€5,472.04€7.81M
Oct 22, 2026Oct 23, 2026€0.001283€0.001347€0.001258€0.001347€6,150.52€7.78M
Oct 21, 2026Oct 22, 2026€0.001268€0.001283€0.001268€0.001283€49.61€7.67M
Oct 20, 2026Oct 21, 2026€0.001279€0.001299€0.001268€0.001268€376.69€7.65M
Oct 19, 2026Oct 20, 2026€0.001300€0.001300€0.001279€0.001279€4,536.49€7.72M
Oct 18, 2026Oct 19, 2026€0.001270€0.001300€0.001268€0.001300€1,445.56€7.66M
Oct 17, 2026Oct 18, 2026€0.001260€0.001270€0.001252€0.001270€2,921.31€7.56M
Oct 16, 2026Oct 17, 2026€0.001258€0.001273€0.001256€0.001260€2,073.99€7.56M
Oct 15, 2026Oct 16, 2026€0.001233€0.001258€0.001233€0.001258€868.13€7.44M
Oct 14, 2026Oct 15, 2026€0.001250€0.001251€0.001233€0.001234€1,255.34€7.48M
Oct 13, 2026Oct 14, 2026€0.001266€0.001268€0.001244€0.001250€4,537.66€7.57M
Oct 12, 2026Oct 13, 2026€0.001299€0.001334€0.001262€0.001266€3,234.22€7.68M
Oct 11, 2026Oct 12, 2026€0.001207€0.001299€0.001207€0.001299€4,494.24€7.56M
Oct 10, 2026Oct 11, 2026€0.001271€0.001272€0.001207€0.001207€997.83€7.56M
Oct 9, 2026Oct 10, 2026€0.001290€0.001311€0.001271€0.001271€3,758.54€7.80M
Oct 8, 2026Oct 9, 2026€0.001297€0.001311€0.001276€0.001290€14,421€7.74M
Oct 7, 2026Oct 8, 2026€0.001367€0.001370€0.001281€0.001297€13,607€7.92M
Oct 6, 2026Oct 7, 2026€0.001382€0.001410€0.001354€0.001367€3,987.60€8.32M
Oct 5, 2026Oct 6, 2026€0.001355€0.001391€0.001351€0.001382€3,256.76€8.22M
Oct 4, 2026Oct 5, 2026€0.001361€0.001361€0.001343€0.001355€5,481.74€8.13M
Oct 3, 2026Oct 4, 2026€0.001361€0.001369€0.001351€0.001361€5,721.69€8.16M
Oct 2, 2026Oct 3, 2026€0.001378€0.001395€0.001361€0.001361€3,463.77€8.31M
Oct 1, 2026Oct 2, 2026€0.001414€0.001414€0.001374€0.001378€4,103.94€8.32M
Sep 30, 2026Oct 1, 2026€0.001370€0.001414€0.001370€0.001414€2,158.75€8.35M

Pridobite celovit pregled zgodovine cene Wecan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wecan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wecan ter zgodovinski promet WECAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wecan, od začetne cene Wecan do najnovejših cenovnih podatkov WECAN. Naše orodje za zgodovino cene WECAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije