Slika sredstva WECAN
WECANWecan
€0.001393
2.27%
1D

Wecan (WECAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001353€0.001374€0.001311€0.001364€3,985.44€8.13M
Sep 20, 2026Sep 21, 2026€0.001389€0.001392€0.001353€0.001353€5,065.77€8.32M
Sep 19, 2026Sep 20, 2026€0.001377€0.001389€0.001364€0.001389€4,040.00€8.29M
Sep 18, 2026Sep 19, 2026€0.001356€0.001378€0.001346€0.001377€5,839.84€8.15M
Sep 17, 2026Sep 18, 2026€0.001368€0.001380€0.001356€0.001356€6,797.41€8.20M
Sep 16, 2026Sep 17, 2026€0.001415€0.001429€0.001354€0.001368€4,882.25€8.30M
Sep 15, 2026Sep 16, 2026€0.001378€0.001438€0.001378€0.001415€5,303.43€8.52M
Sep 14, 2026Sep 15, 2026€0.001410€0.001419€0.001378€0.001378€3,161.43€8.44M
Sep 13, 2026Sep 14, 2026€0.001424€0.001424€0.001396€0.001410€1,066.49€8.44M
Sep 12, 2026Sep 13, 2026€0.001383€0.001424€0.001383€0.001424€1,654.28€8.37M
Sep 11, 2026Sep 12, 2026€0.001420€0.001420€0.001369€0.001383€693.04€8.42M
Sep 10, 2026Sep 11, 2026€0.001402€0.001421€0.001402€0.001420€8,421.12€8.47M
Sep 9, 2026Sep 10, 2026€0.001396€0.001424€0.001387€0.001402€10,581€8.44M
Sep 8, 2026Sep 9, 2026€0.001390€0.001405€0.001364€0.001396€2,704.26€8.29M
Sep 7, 2026Sep 8, 2026€0.001440€0.001440€0.001386€0.001390€2,913.67€8.45M
Sep 6, 2026Sep 7, 2026€0.001406€0.001441€0.001401€0.001440€6,135.52€8.52M
Sep 5, 2026Sep 6, 2026€0.001403€0.001427€0.001398€0.001406€2,278.63€8.45M
Sep 4, 2026Sep 5, 2026€0.001395€0.001411€0.001395€0.001403€2,165.32€8.42M
Sep 3, 2026Sep 4, 2026€0.001408€0.001416€0.001394€0.001395€9,475.17€8.41M
Sep 2, 2026Sep 3, 2026€0.001339€0.001408€0.001339€0.001408€19,670€8.20M
Sep 1, 2026Sep 2, 2026€0.001282€0.001339€0.001270€0.001339€6,032.20€7.79M
Aug 31, 2026Sep 1, 2026€0.001273€0.001285€0.001253€0.001282€2,865.60€7.67M
Aug 30, 2026Aug 31, 2026€0.001301€0.001309€0.001271€0.001273€2,157.32€7.75M
Aug 29, 2026Aug 30, 2026€0.001319€0.001321€0.001301€0.001301€1,811.97€7.87M
Aug 28, 2026Aug 29, 2026€0.001284€0.001320€0.001284€0.001320€7,690.86€7.83M
Aug 27, 2026Aug 28, 2026€0.001177€0.001296€0.001176€0.001284€8,152.54€7.44M
Aug 26, 2026Aug 27, 2026€0.001192€0.001210€0.001177€0.001177€1,625.89€7.15M
Aug 25, 2026Aug 26, 2026€0.001222€0.001222€0.001192€0.001192€2,341.14€7.18M
Aug 24, 2026Aug 25, 2026€0.001197€0.001222€0.001197€0.001222€1,099.65€7.25M
Aug 23, 2026Aug 24, 2026€0.001230€0.001230€0.001197€0.001197€3,360.48€7.31M
Aug 22, 2026Aug 23, 2026€0.001250€0.001250€0.001223€0.001230€8,227.51€7.41M

Pridobite celovit pregled zgodovine cene Wecan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wecan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wecan ter zgodovinski promet WECAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wecan, od začetne cene Wecan do najnovejših cenovnih podatkov WECAN. Naše orodje za zgodovino cene WECAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije