Slika sredstva WECAN
WECANWecan
€0.001353
-0.79%
1D

Wecan (WECAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.001369€0.001371€0.001345€0.001348€3,886.05€8.15M
Sep 28, 2026Sep 29, 2026€0.001405€0.001405€0.001367€0.001369€4,294.37€8.25M
Sep 27, 2026Sep 28, 2026€0.001373€0.001405€0.001373€0.001405€1,511.40€8.29M
Sep 26, 2026Sep 27, 2026€0.001389€0.001421€0.001373€0.001373€7,321.28€8.36M
Sep 25, 2026Sep 26, 2026€0.001376€0.001404€0.001376€0.001389€4,344.82€8.34M
Sep 24, 2026Sep 25, 2026€0.001349€0.001377€0.001349€0.001376€5,281.23€8.17M
Sep 23, 2026Sep 24, 2026€0.001403€0.001403€0.001349€0.001349€3,562.14€8.23M
Sep 22, 2026Sep 23, 2026€0.001374€0.001403€0.001374€0.001403€7,455.52€8.37M
Sep 21, 2026Sep 22, 2026€0.001362€0.001383€0.001321€0.001374€4,013.74€8.19M
Sep 20, 2026Sep 21, 2026€0.001399€0.001402€0.001362€0.001362€5,101.74€8.38M
Sep 19, 2026Sep 20, 2026€0.001387€0.001399€0.001373€0.001399€4,068.69€8.34M
Sep 18, 2026Sep 19, 2026€0.001366€0.001387€0.001356€0.001387€5,881.30€8.21M
Sep 17, 2026Sep 18, 2026€0.001378€0.001390€0.001366€0.001366€6,845.66€8.26M
Sep 16, 2026Sep 17, 2026€0.001425€0.001439€0.001364€0.001377€4,916.91€8.36M
Sep 15, 2026Sep 16, 2026€0.001388€0.001449€0.001388€0.001425€5,341.08€8.58M
Sep 14, 2026Sep 15, 2026€0.001420€0.001429€0.001388€0.001388€3,183.87€8.50M
Sep 13, 2026Sep 14, 2026€0.001434€0.001434€0.001406€0.001420€1,074.06€8.50M
Sep 12, 2026Sep 13, 2026€0.001393€0.001434€0.001393€0.001434€1,666.03€8.43M
Sep 11, 2026Sep 12, 2026€0.001430€0.001430€0.001379€0.001393€697.96€8.47M
Sep 10, 2026Sep 11, 2026€0.001412€0.001431€0.001412€0.001430€8,480.91€8.53M
Sep 9, 2026Sep 10, 2026€0.001406€0.001434€0.001397€0.001412€10,656€8.50M
Sep 8, 2026Sep 9, 2026€0.001400€0.001415€0.001374€0.001406€2,723.46€8.35M
Sep 7, 2026Sep 8, 2026€0.001450€0.001450€0.001396€0.001400€2,934.36€8.51M
Sep 6, 2026Sep 7, 2026€0.001416€0.001451€0.001411€0.001450€6,179.08€8.58M
Sep 5, 2026Sep 6, 2026€0.001413€0.001437€0.001408€0.001416€2,294.81€8.51M
Sep 4, 2026Sep 5, 2026€0.001405€0.001421€0.001405€0.001413€2,180.69€8.48M
Sep 3, 2026Sep 4, 2026€0.001418€0.001426€0.001404€0.001405€9,542.44€8.47M
Sep 2, 2026Sep 3, 2026€0.001348€0.001418€0.001348€0.001418€19,810€8.25M
Sep 1, 2026Sep 2, 2026€0.001291€0.001349€0.001279€0.001348€6,075.02€7.84M
Aug 31, 2026Sep 1, 2026€0.001282€0.001295€0.001262€0.001291€2,885.94€7.72M
Aug 30, 2026Aug 31, 2026€0.001310€0.001318€0.001280€0.001282€2,172.63€7.81M

Pridobite celovit pregled zgodovine cene Wecan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wecan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wecan ter zgodovinski promet WECAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wecan, od začetne cene Wecan do najnovejših cenovnih podatkov WECAN. Naše orodje za zgodovino cene WECAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije