Slika sredstva WECAN
WECANWecan
€0.001295
-4.45%
1D

Wecan (WECAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.001294€0.001374€0.001294€0.001374€460.90€8.02M
Oct 25, 2026Oct 26, 2026€0.001255€0.001294€0.001254€0.001294€1,500.42€7.74M
Oct 24, 2026Oct 25, 2026€0.001286€0.001321€0.001254€0.001255€609.59€7.78M
Oct 23, 2026Oct 24, 2026€0.001352€0.001352€0.001276€0.001286€5,491.63€7.83M
Oct 22, 2026Oct 23, 2026€0.001287€0.001352€0.001262€0.001352€6,172.54€7.81M
Oct 21, 2026Oct 22, 2026€0.001273€0.001288€0.001272€0.001287€49.79€7.70M
Oct 20, 2026Oct 21, 2026€0.001283€0.001304€0.001273€0.001273€378.04€7.68M
Oct 19, 2026Oct 20, 2026€0.001305€0.001305€0.001283€0.001284€4,552.73€7.75M
Oct 18, 2026Oct 19, 2026€0.001274€0.001305€0.001273€0.001305€1,450.73€7.68M
Oct 17, 2026Oct 18, 2026€0.001264€0.001274€0.001256€0.001274€2,931.77€7.59M
Oct 16, 2026Oct 17, 2026€0.001262€0.001278€0.001260€0.001264€2,081.42€7.59M
Oct 15, 2026Oct 16, 2026€0.001238€0.001262€0.001238€0.001262€871.24€7.47M
Oct 14, 2026Oct 15, 2026€0.001255€0.001256€0.001238€0.001238€1,259.83€7.51M
Oct 13, 2026Oct 14, 2026€0.001270€0.001273€0.001249€0.001255€4,553.91€7.59M
Oct 12, 2026Oct 13, 2026€0.001303€0.001339€0.001266€0.001270€3,245.80€7.70M
Oct 11, 2026Oct 12, 2026€0.001211€0.001304€0.001211€0.001304€4,510.33€7.59M
Oct 10, 2026Oct 11, 2026€0.001275€0.001276€0.001211€0.001211€1,001.40€7.59M
Oct 9, 2026Oct 10, 2026€0.001295€0.001315€0.001275€0.001275€3,772.00€7.83M
Oct 8, 2026Oct 9, 2026€0.001302€0.001316€0.001281€0.001295€14,472€7.77M
Oct 7, 2026Oct 8, 2026€0.001372€0.001375€0.001285€0.001301€13,656€7.95M
Oct 6, 2026Oct 7, 2026€0.001387€0.001415€0.001359€0.001372€4,001.88€8.35M
Oct 5, 2026Oct 6, 2026€0.001360€0.001396€0.001356€0.001387€3,268.42€8.25M
Oct 4, 2026Oct 5, 2026€0.001365€0.001365€0.001348€0.001360€5,501.36€8.16M
Oct 3, 2026Oct 4, 2026€0.001365€0.001373€0.001356€0.001365€5,742.18€8.19M
Oct 2, 2026Oct 3, 2026€0.001383€0.001400€0.001365€0.001365€3,476.18€8.34M
Oct 1, 2026Oct 2, 2026€0.001419€0.001419€0.001379€0.001383€4,118.63€8.35M
Sep 30, 2026Oct 1, 2026€0.001375€0.001419€0.001375€0.001419€2,166.48€8.38M
Sep 29, 2026Sep 30, 2026€0.001396€0.001398€0.001372€0.001375€3,963.37€8.31M
Sep 28, 2026Sep 29, 2026€0.001433€0.001433€0.001394€0.001396€4,379.82€8.41M
Sep 27, 2026Sep 28, 2026€0.001401€0.001433€0.001401€0.001433€1,541.48€8.45M

Pridobite celovit pregled zgodovine cene Wecan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wecan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wecan ter zgodovinski promet WECAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wecan, od začetne cene Wecan do najnovejših cenovnih podatkov WECAN. Naše orodje za zgodovino cene WECAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije