Slika sredstva WEB4
WEB4WEB4 AI
€0.0₉7139
-6.60%
1D

WEB4 AI (WEB4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₉7576€0.0₉7847€0.0₉6851€0.0₉7148€589.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₉7324€0.0₉7800€0.0₉7041€0.0₉7545€478.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6854€0.0₉7530€0.0₉6808€0.0₉7321€726.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₉6981€0.0₉9894€0.0₉6507€0.0₉6781€921.87€0.00
Sep 11, 2026Sep 12, 2026€0.0₉7559€0.0₉8097€0.0₉6827€0.0₉7002€1,108.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₉7697€0.0₉8279€0.0₉7410€0.0₉7559€963.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₉7987€0.0₉8506€0.0₉7625€0.0₉7696€1,178.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₉8164€0.0₉8605€0.0₉7946€0.0₉7946€3,643.13€0.00
Sep 7, 2026Sep 8, 2026€0.0₉8063€0.0₉8983€0.0₉7970€0.0₉8164€2,524.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₉9131€0.0₉9583€0.0₉8045€0.0₉8061€1,303.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₉9113€0.0₈1029€0.0₉8622€0.0₉9168€1,416.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₉8617€0.0₈1064€0.0₉7881€0.0₉9115€1,737.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₉8263€0.0₉9306€0.0₉8177€0.0₉8596€921.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₉8344€0.0₉8502€0.0₉8158€0.0₉8330€444.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₉8518€0.0₉8653€0.0₉8316€0.0₉8344€238.86€0.00
Aug 31, 2026Sep 1, 2026€0.0₉8447€0.0₉8730€0.0₉8374€0.0₉8518€198.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₉8558€0.0₉8715€0.0₉8448€0.0₉8448€165.56€0.00
Aug 29, 2026Aug 30, 2026€0.0₉8387€0.0₉8624€0.0₉8263€0.0₉8561€242.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₉8801€0.0₉8888€0.0₉8382€0.0₉8389€277.68€0.00
Aug 27, 2026Aug 28, 2026€0.0₉8595€0.0₉9594€0.0₉8565€0.0₉8801€287.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₉8657€0.0₉9000€0.0₉8443€0.0₉8595€656.52€0.00
Aug 25, 2026Aug 26, 2026€0.0₉8695€0.0₉9254€0.0₉8473€0.0₉8657€290.83€0.00
Aug 24, 2026Aug 25, 2026€0.0₉8602€0.0₉8708€0.0₉8484€0.0₉8695€225.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₉8431€0.0₉8631€0.0₉8285€0.0₉8602€1,188.68€0.00
Aug 22, 2026Aug 23, 2026€0.0₉8506€0.0₉9369€0.0₉8409€0.0₉8421€896.47€0.00
Aug 21, 2026Aug 22, 2026€0.0₉7862€0.0₉8548€0.0₉7856€0.0₉8506€1,431.07€0.00
Aug 20, 2026Aug 21, 2026€0.0₉8474€0.0₉9443€0.0₉7841€0.0₉7862€660.62€0.00
Aug 19, 2026Aug 20, 2026€0.0₉7763€0.0₉8448€0.0₉7701€0.0₉8418€559.21€0.00
Aug 18, 2026Aug 19, 2026€0.0₉7468€0.0₉7807€0.0₉7379€0.0₉7763€640.85€0.00
Aug 17, 2026Aug 18, 2026€0.0₉7026€0.0₉7468€0.0₉7004€0.0₉7468€150.57€0.00
Aug 16, 2026Aug 17, 2026€0.0₉7067€0.0₉7116€0.0₉7003€0.0₉7026€154.22€0.00

Pridobite celovit pregled zgodovine cene WEB4 AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEB4 AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEB4 AI ter zgodovinski promet WEB4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEB4 AI, od začetne cene WEB4 AI do najnovejših cenovnih podatkov WEB4. Naše orodje za zgodovino cene WEB4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije