Slika sredstva WEB4
WEB4WEB4 AI
€0.0₉7474
1.33%
1D

WEB4 AI (WEB4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₉7279€0.0₉7752€0.0₉6998€0.0₉7499€476.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6813€0.0₉7484€0.0₉6767€0.0₉7277€721.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₉6938€0.0₉9833€0.0₉6467€0.0₉6740€916.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₉7513€0.0₉8048€0.0₉6785€0.0₉6959€1,101.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₉7650€0.0₉8229€0.0₉7365€0.0₉7513€957.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₉7939€0.0₉8454€0.0₉7579€0.0₉7649€1,170.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₉8114€0.0₉8552€0.0₉7898€0.0₉7898€3,620.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₉8014€0.0₉8928€0.0₉7921€0.0₉8114€2,508.81€0.00
Sep 6, 2026Sep 7, 2026€0.0₉9075€0.0₉9525€0.0₉7996€0.0₉8012€1,295.87€0.00
Sep 5, 2026Sep 6, 2026€0.0₉9058€0.0₈1023€0.0₉8570€0.0₉9112€1,407.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₉8564€0.0₈1057€0.0₉7833€0.0₉9059€1,726.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₉8213€0.0₉9249€0.0₉8128€0.0₉8544€916.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₉8293€0.0₉8450€0.0₉8108€0.0₉8280€441.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₉8466€0.0₉8600€0.0₉8265€0.0₉8293€237.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₉8396€0.0₉8677€0.0₉8323€0.0₉8466€197.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₉8506€0.0₉8662€0.0₉8397€0.0₉8397€164.55€0.00
Aug 29, 2026Aug 30, 2026€0.0₉8336€0.0₉8572€0.0₉8213€0.0₉8509€240.99€0.00
Aug 28, 2026Aug 29, 2026€0.0₉8747€0.0₉8834€0.0₉8331€0.0₉8338€275.99€0.00
Aug 27, 2026Aug 28, 2026€0.0₉8543€0.0₉9536€0.0₉8513€0.0₉8747€285.95€0.00
Aug 26, 2026Aug 27, 2026€0.0₉8605€0.0₉8945€0.0₉8392€0.0₉8543€652.53€0.00
Aug 25, 2026Aug 26, 2026€0.0₉8642€0.0₉9198€0.0₉8421€0.0₉8605€289.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₉8550€0.0₉8655€0.0₉8433€0.0₉8642€223.86€0.00
Aug 23, 2026Aug 24, 2026€0.0₉8379€0.0₉8579€0.0₉8234€0.0₉8550€1,181.45€0.00
Aug 22, 2026Aug 23, 2026€0.0₉8455€0.0₉9312€0.0₉8358€0.0₉8370€891.02€0.00
Aug 21, 2026Aug 22, 2026€0.0₉7815€0.0₉8496€0.0₉7808€0.0₉8455€1,422.37€0.00
Aug 20, 2026Aug 21, 2026€0.0₉8423€0.0₉9385€0.0₉7793€0.0₉7815€656.60€0.00
Aug 19, 2026Aug 20, 2026€0.0₉7716€0.0₉8396€0.0₉7654€0.0₉8367€555.81€0.00
Aug 18, 2026Aug 19, 2026€0.0₉7423€0.0₉7760€0.0₉7334€0.0₉7716€636.96€0.00
Aug 17, 2026Aug 18, 2026€0.0₉6984€0.0₉7423€0.0₉6961€0.0₉7423€149.65€0.00
Aug 16, 2026Aug 17, 2026€0.0₉7024€0.0₉7073€0.0₉6960€0.0₉6984€153.28€0.00
Aug 15, 2026Aug 16, 2026€0.0₉6958€0.0₉7100€0.0₉6952€0.0₉7023€145.17€0.00

Pridobite celovit pregled zgodovine cene WEB4 AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEB4 AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEB4 AI ter zgodovinski promet WEB4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEB4 AI, od začetne cene WEB4 AI do najnovejših cenovnih podatkov WEB4. Naše orodje za zgodovino cene WEB4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije