Slika sredstva WEB4
WEB4WEB4 AI
€0.0₉6264
3.01%
1D

WEB4 AI (WEB4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₉6298€0.0₉6545€0.0₉6040€0.0₉6378€124.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₉6182€0.0₉6667€0.0₉6076€0.0₉6280€91.43€0.00
Oct 24, 2026Oct 25, 2026€0.0₉6387€0.0₉6452€0.0₉6077€0.0₉6182€110.47€0.00
Oct 23, 2026Oct 24, 2026€0.0₉6229€0.0₉6552€0.0₉6183€0.0₉6317€216.50€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6665€0.0₉6802€0.0₉6113€0.0₉6229€111.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6493€0.0₉7234€0.0₉6203€0.0₉6665€59.66€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6640€0.0₉7049€0.0₉6118€0.0₉6493€71.42€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6339€0.0₉6696€0.0₉6215€0.0₉6640€167.28€0.00
Oct 18, 2026Oct 19, 2026€0.0₉6522€0.0₉6660€0.0₉6235€0.0₉6339€226.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₉6510€0.0₉6917€0.0₉6419€0.0₉6518€96.73€0.00
Oct 16, 2026Oct 17, 2026€0.0₉6882€0.0₉7321€0.0₉6476€0.0₉6510€72.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₉7045€0.0₉7045€0.0₉6166€0.0₉6886€79.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6921€0.0₉7245€0.0₉6675€0.0₉7045€173.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7056€0.0₉7094€0.0₉6819€0.0₉6957€386.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7210€0.0₉7240€0.0₉7058€0.0₉7058€484.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₉7261€0.0₉7330€0.0₉7118€0.0₉7209€225.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7172€0.0₉7389€0.0₉7145€0.0₉7261€181.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₉7143€0.0₉7268€0.0₉7045€0.0₉7172€286.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7276€0.0₉7345€0.0₉6782€0.0₉7148€231.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₉7490€0.0₉7672€0.0₉7138€0.0₉7276€258.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₉7853€0.0₉8010€0.0₉7508€0.0₉7514€339.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₉8070€0.0₉8244€0.0₉7376€0.0₉7853€478.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₉7808€0.0₉8137€0.0₉7365€0.0₉8116€259.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₉7420€0.0₉7760€0.0₉7336€0.0₉7760€347.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₉7606€0.0₉7976€0.0₉7234€0.0₉7420€319.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₉7868€0.0₉7868€0.0₉7406€0.0₉7606€609.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7604€0.0₉8101€0.0₉7518€0.0₉7868€533.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₉7447€0.0₉7686€0.0₉7407€0.0₉7627€762.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8389€0.0₉8578€0.0₉7466€0.0₉7466€251.51€0.00
Sep 27, 2026Sep 28, 2026€0.0₉8021€0.0₉8452€0.0₉7934€0.0₉8419€272.09€0.00

Pridobite celovit pregled zgodovine cene WEB4 AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEB4 AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEB4 AI ter zgodovinski promet WEB4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEB4 AI, od začetne cene WEB4 AI do najnovejših cenovnih podatkov WEB4. Naše orodje za zgodovino cene WEB4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije