Slika sredstva WEB4
WEB4WEB4 AI
€0.0₉6273
3.07%
1D

WEB4 AI (WEB4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₉6295€0.0₉6541€0.0₉6037€0.0₉6374€124.88€0.00
Oct 25, 2026Oct 26, 2026€0.0₉6179€0.0₉6663€0.0₉6073€0.0₉6276€91.38€0.00
Oct 24, 2026Oct 25, 2026€0.0₉6384€0.0₉6448€0.0₉6074€0.0₉6179€110.41€0.00
Oct 23, 2026Oct 24, 2026€0.0₉6226€0.0₉6548€0.0₉6180€0.0₉6313€216.38€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6661€0.0₉6798€0.0₉6110€0.0₉6226€111.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6490€0.0₉7230€0.0₉6200€0.0₉6661€59.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6636€0.0₉7045€0.0₉6114€0.0₉6490€71.38€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6336€0.0₉6692€0.0₉6211€0.0₉6636€167.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₉6519€0.0₉6656€0.0₉6232€0.0₉6336€226.36€0.00
Oct 17, 2026Oct 18, 2026€0.0₉6506€0.0₉6913€0.0₉6415€0.0₉6514€96.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₉6878€0.0₉7317€0.0₉6472€0.0₉6507€72.24€0.00
Oct 15, 2026Oct 16, 2026€0.0₉7041€0.0₉7041€0.0₉6162€0.0₉6882€79.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6917€0.0₉7241€0.0₉6672€0.0₉7041€173.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7052€0.0₉7090€0.0₉6815€0.0₉6953€386.02€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7206€0.0₉7236€0.0₉7054€0.0₉7054€483.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₉7257€0.0₉7326€0.0₉7114€0.0₉7205€224.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7168€0.0₉7385€0.0₉7141€0.0₉7257€181.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₉7139€0.0₉7264€0.0₉7042€0.0₉7168€286.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7272€0.0₉7341€0.0₉6778€0.0₉7144€231.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₉7486€0.0₉7668€0.0₉7134€0.0₉7272€258.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₉7849€0.0₉8005€0.0₉7504€0.0₉7510€338.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₉8066€0.0₉8239€0.0₉7372€0.0₉7849€478.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₉7803€0.0₉8132€0.0₉7361€0.0₉8111€259.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₉7415€0.0₉7756€0.0₉7332€0.0₉7756€346.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₉7602€0.0₉7972€0.0₉7230€0.0₉7415€319.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₉7864€0.0₉7864€0.0₉7402€0.0₉7602€609.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7600€0.0₉8096€0.0₉7513€0.0₉7864€533.32€0.00
Sep 29, 2026Sep 30, 2026€0.0₉7443€0.0₉7682€0.0₉7403€0.0₉7623€762.37€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8384€0.0₉8573€0.0₉7462€0.0₉7462€251.37€0.00
Sep 27, 2026Sep 28, 2026€0.0₉8017€0.0₉8448€0.0₉7929€0.0₉8414€271.94€0.00

Pridobite celovit pregled zgodovine cene WEB4 AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEB4 AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEB4 AI ter zgodovinski promet WEB4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEB4 AI, od začetne cene WEB4 AI do najnovejših cenovnih podatkov WEB4. Naše orodje za zgodovino cene WEB4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije