Slika sredstva WEB4
WEB4WEB4 AI
€0.0₉7442
-4.63%
1D

WEB4 AI (WEB4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₉7994€0.0₉8166€0.0₉7306€0.0₉7779€474.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₉7734€0.0₉8060€0.0₉7295€0.0₉8039€257.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₉7349€0.0₉7686€0.0₉7267€0.0₉7686€343.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₉7534€0.0₉7900€0.0₉7165€0.0₉7349€316.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₉7794€0.0₉7794€0.0₉7336€0.0₉7534€604.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7532€0.0₉8024€0.0₉7446€0.0₉7794€528.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₉7377€0.0₉7613€0.0₉7337€0.0₉7555€755.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8309€0.0₉8497€0.0₉7395€0.0₉7395€249.12€0.00
Sep 27, 2026Sep 28, 2026€0.0₉7945€0.0₉8372€0.0₉7858€0.0₉8339€269.51€0.00
Sep 26, 2026Sep 27, 2026€0.0₉8452€0.0₉9378€0.0₉7812€0.0₉7945€417.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₉7798€0.0₉8936€0.0₉7694€0.0₉8452€305.40€0.00
Sep 24, 2026Sep 25, 2026€0.0₉7736€0.0₉7949€0.0₉7431€0.0₉7802€362.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₉7909€0.0₉8653€0.0₉7597€0.0₉7711€611.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₉7993€0.0₉8417€0.0₉7762€0.0₉7850€568.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₉7735€0.0₉8270€0.0₉7567€0.0₉7996€568.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₉7748€0.0₉7813€0.0₉7596€0.0₉7769€596.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₉7833€0.0₉8261€0.0₉7685€0.0₉7748€421.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₉7247€0.0₉9105€0.0₉7186€0.0₉7856€406.29€0.00
Sep 17, 2026Sep 18, 2026€0.0₉7174€0.0₉8079€0.0₉7174€0.0₉7299€395.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₉7242€0.0₉7905€0.0₉6811€0.0₉7183€569.83€0.00
Sep 15, 2026Sep 16, 2026€0.0₉7722€0.0₉7999€0.0₉6984€0.0₉7287€600.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₉7466€0.0₉7951€0.0₉7177€0.0₉7691€488.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6987€0.0₉7676€0.0₉6940€0.0₉7463€740.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₉7116€0.0₈1009€0.0₉6633€0.0₉6912€939.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₉7706€0.0₉8254€0.0₉6959€0.0₉7138€1,130.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₉7846€0.0₉8439€0.0₉7554€0.0₉7706€981.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₉8142€0.0₉8671€0.0₉7773€0.0₉7845€1,200.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₉8322€0.0₉8771€0.0₉8100€0.0₉8100€3,713.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₉8219€0.0₉9157€0.0₉8124€0.0₉8322€2,573.11€0.00
Sep 6, 2026Sep 7, 2026€0.0₉9308€0.0₉9769€0.0₉8201€0.0₉8217€1,329.08€0.00

Pridobite celovit pregled zgodovine cene WEB4 AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEB4 AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEB4 AI ter zgodovinski promet WEB4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEB4 AI, od začetne cene WEB4 AI do najnovejših cenovnih podatkov WEB4. Naše orodje za zgodovino cene WEB4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije