Slika sredstva WEB4
WEB4WEB4 AI
€0.0₉6814
-6.00%
1D

WEB4 AI (WEB4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₉7282€0.0₉7755€0.0₉7000€0.0₉7502€476.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6815€0.0₉7487€0.0₉6769€0.0₉7279€722.05€0.00
Sep 12, 2026Sep 13, 2026€0.0₉6941€0.0₉9837€0.0₉6469€0.0₉6742€916.58€0.00
Sep 11, 2026Sep 12, 2026€0.0₉7516€0.0₉8051€0.0₉6788€0.0₉6962€1,102.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₉7653€0.0₉8231€0.0₉7367€0.0₉7516€957.74€0.00
Sep 9, 2026Sep 10, 2026€0.0₉7942€0.0₉8457€0.0₉7582€0.0₉7652€1,171.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₉8117€0.0₉8555€0.0₉7900€0.0₉7900€3,622.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₉8017€0.0₉8931€0.0₉7924€0.0₉8117€2,509.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₉9078€0.0₉9528€0.0₉7998€0.0₉8015€1,296.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₉9061€0.0₈1023€0.0₉8573€0.0₉9115€1,408.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₉8567€0.0₈1058€0.0₉7836€0.0₉9062€1,727.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₉8216€0.0₉9253€0.0₉8130€0.0₉8547€916.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₉8296€0.0₉8453€0.0₉8111€0.0₉8283€441.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₉8469€0.0₉8603€0.0₉8268€0.0₉8296€237.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₉8399€0.0₉8680€0.0₉8326€0.0₉8469€197.38€0.00
Aug 30, 2026Aug 31, 2026€0.0₉8509€0.0₉8665€0.0₉8400€0.0₉8400€164.61€0.00
Aug 29, 2026Aug 30, 2026€0.0₉8339€0.0₉8575€0.0₉8216€0.0₉8512€241.07€0.00
Aug 28, 2026Aug 29, 2026€0.0₉8750€0.0₉8837€0.0₉8334€0.0₉8341€276.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₉8546€0.0₉9539€0.0₉8516€0.0₉8750€286.05€0.00
Aug 26, 2026Aug 27, 2026€0.0₉8608€0.0₉8948€0.0₉8395€0.0₉8546€652.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₉8645€0.0₉9201€0.0₉8424€0.0₉8608€289.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₉8553€0.0₉8658€0.0₉8435€0.0₉8645€223.93€0.00
Aug 23, 2026Aug 24, 2026€0.0₉8382€0.0₉8582€0.0₉8237€0.0₉8553€1,181.86€0.00
Aug 22, 2026Aug 23, 2026€0.0₉8458€0.0₉9315€0.0₉8361€0.0₉8373€891.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₉7817€0.0₉8499€0.0₉7811€0.0₉8458€1,422.86€0.00
Aug 20, 2026Aug 21, 2026€0.0₉8426€0.0₉9389€0.0₉7796€0.0₉7817€656.83€0.00
Aug 19, 2026Aug 20, 2026€0.0₉7718€0.0₉8399€0.0₉7657€0.0₉8370€556.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₉7425€0.0₉7763€0.0₉7336€0.0₉7718€637.18€0.00
Aug 17, 2026Aug 18, 2026€0.0₉6986€0.0₉7426€0.0₉6964€0.0₉7425€149.70€0.00
Aug 16, 2026Aug 17, 2026€0.0₉7026€0.0₉7075€0.0₉6963€0.0₉6986€153.33€0.00
Aug 15, 2026Aug 16, 2026€0.0₉6961€0.0₉7102€0.0₉6954€0.0₉7025€145.22€0.00

Pridobite celovit pregled zgodovine cene WEB4 AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEB4 AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEB4 AI ter zgodovinski promet WEB4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEB4 AI, od začetne cene WEB4 AI do najnovejših cenovnih podatkov WEB4. Naše orodje za zgodovino cene WEB4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije