Slika sredstva WEB4
WEB4WEB4 AI
€0.0₉7390
1.43%
1D

WEB4 AI (WEB4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₉7280€0.0₉7753€0.0₉6999€0.0₉7500€476.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6813€0.0₉7485€0.0₉6767€0.0₉7278€721.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₉6939€0.0₉9835€0.0₉6468€0.0₉6740€916.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₉7514€0.0₉8049€0.0₉6786€0.0₉6960€1,101.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₉7651€0.0₉8230€0.0₉7366€0.0₉7514€957.51€0.00
Sep 9, 2026Sep 10, 2026€0.0₉7940€0.0₉8455€0.0₉7580€0.0₉7650€1,171.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₉8115€0.0₉8553€0.0₉7898€0.0₉7898€3,621.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₉8015€0.0₉8929€0.0₉7922€0.0₉8115€2,509.10€0.00
Sep 6, 2026Sep 7, 2026€0.0₉9076€0.0₉9526€0.0₉7997€0.0₉8013€1,296.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₉9059€0.0₈1023€0.0₉8571€0.0₉9113€1,407.98€0.00
Sep 4, 2026Sep 5, 2026€0.0₉8565€0.0₈1057€0.0₉7834€0.0₉9060€1,726.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₉8214€0.0₉9250€0.0₉8128€0.0₉8545€916.13€0.00
Sep 2, 2026Sep 3, 2026€0.0₉8294€0.0₉8451€0.0₉8109€0.0₉8281€441.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₉8467€0.0₉8601€0.0₉8266€0.0₉8294€237.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₉8397€0.0₉8678€0.0₉8324€0.0₉8467€197.33€0.00
Aug 30, 2026Aug 31, 2026€0.0₉8507€0.0₉8663€0.0₉8398€0.0₉8398€164.57€0.00
Aug 29, 2026Aug 30, 2026€0.0₉8337€0.0₉8573€0.0₉8214€0.0₉8510€241.02€0.00
Aug 28, 2026Aug 29, 2026€0.0₉8748€0.0₉8835€0.0₉8332€0.0₉8339€276.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₉8544€0.0₉9537€0.0₉8514€0.0₉8748€285.98€0.00
Aug 26, 2026Aug 27, 2026€0.0₉8606€0.0₉8946€0.0₉8393€0.0₉8544€652.61€0.00
Aug 25, 2026Aug 26, 2026€0.0₉8643€0.0₉9199€0.0₉8422€0.0₉8606€289.09€0.00
Aug 24, 2026Aug 25, 2026€0.0₉8551€0.0₉8656€0.0₉8433€0.0₉8643€223.88€0.00
Aug 23, 2026Aug 24, 2026€0.0₉8380€0.0₉8580€0.0₉8235€0.0₉8551€1,181.59€0.00
Aug 22, 2026Aug 23, 2026€0.0₉8456€0.0₉9313€0.0₉8359€0.0₉8371€891.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₉7816€0.0₉8497€0.0₉7809€0.0₉8456€1,422.54€0.00
Aug 20, 2026Aug 21, 2026€0.0₉8424€0.0₉9386€0.0₉7794€0.0₉7816€656.68€0.00
Aug 19, 2026Aug 20, 2026€0.0₉7716€0.0₉8397€0.0₉7655€0.0₉8368€555.87€0.00
Aug 18, 2026Aug 19, 2026€0.0₉7424€0.0₉7761€0.0₉7335€0.0₉7716€637.03€0.00
Aug 17, 2026Aug 18, 2026€0.0₉6985€0.0₉7424€0.0₉6962€0.0₉7424€149.67€0.00
Aug 16, 2026Aug 17, 2026€0.0₉7024€0.0₉7074€0.0₉6961€0.0₉6985€153.30€0.00
Aug 15, 2026Aug 16, 2026€0.0₉6959€0.0₉7100€0.0₉6952€0.0₉7024€145.18€0.00

Pridobite celovit pregled zgodovine cene WEB4 AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WEB4 AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WEB4 AI ter zgodovinski promet WEB4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino WEB4 AI, od začetne cene WEB4 AI do najnovejših cenovnih podatkov WEB4. Naše orodje za zgodovino cene WEB4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije