Slika sredstva W3S
W3SWeb3Shot
€0.00001135
-4.36%
1D

Web3Shot (W3S) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.00001174€0.00001293€0.00001062€0.00001062€91,735€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8787€0.00001168€0.0₅8600€0.00001165€95,189€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8580€0.0₅9070€0.0₅8291€0.0₅8770€109,936€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9414€0.00001013€0.0₅7332€0.0₅8589€99,205€0.00
Oct 26, 2026Oct 27, 2026€0.00001119€0.00001181€0.0₅9044€0.0₅9459€92,354€0.00
Oct 25, 2026Oct 26, 2026€0.00001010€0.00001139€0.00001010€0.00001114€102,877€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9017€0.00001067€0.0₅8537€0.00001004€148,968€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8439€0.0₅9473€0.0₅7252€0.0₅9062€185,078€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6650€0.0₅8607€0.0₅6517€0.0₅8421€288,950€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8940€0.0₅9341€0.0₅4661€0.0₅6695€186,748€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9562€0.00001047€0.0₅8672€0.0₅9047€132,057€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9918€0.00001081€0.0₅8866€0.0₅9642€130,932€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8474€0.00001074€0.0₅8394€0.0₅9855€192,309€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7698€0.0₅8865€0.0₅6281€0.0₅8554€255,522€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7833€0.0₅8170€0.0₅6228€0.0₅7680€321,647€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6897€0.0₅8376€0.0₅6460€0.0₅7797€441,115€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5437€0.0₅7202€0.0₅5268€0.0₅6924€788,643€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4090€0.0₅6015€0.0₅3520€0.0₅5438€2.08M€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6452€0.0₅6568€0.0₅1916€0.0₅4072€1.81M€0.00
Oct 11, 2026Oct 12, 2026€0.00001633€0.00001766€0.0₅5668€0.0₅6559€202,690€0.00
Oct 10, 2026Oct 11, 2026€0.00001973€0.00002120€0.00001474€0.00001642€235,436€0.00
Oct 9, 2026Oct 10, 2026€0.00002870€0.00002890€0.00001582€0.00001946€444,734€0.00
Oct 8, 2026Oct 9, 2026€0.00002879€0.00002965€0.00001764€0.00002862€576,667€0.00
Oct 7, 2026Oct 8, 2026€0.00004013€0.00005012€0.00002830€0.00002877€64,570€0.00
Oct 6, 2026Oct 7, 2026€0.00004370€0.00004827€0.00003904€0.00004022€64,790€0.00
Oct 5, 2026Oct 6, 2026€0.00004323€0.00004753€0.00004092€0.00004381€81,243€0.00
Oct 4, 2026Oct 5, 2026€0.00005230€0.00005238€0.00003838€0.00004334€88,270€0.00
Oct 3, 2026Oct 4, 2026€0.00005851€0.00006044€0.00004864€0.00005254€61,153€0.00
Oct 2, 2026Oct 3, 2026€0.00005975€0.00006333€0.00004541€0.00005865€57,914€0.00
Oct 1, 2026Oct 2, 2026€0.00005721€0.00006069€0.00005411€0.00006003€66,533€0.00
Sep 30, 2026Oct 1, 2026€0.00005616€0.00006363€0.00005264€0.00005762€81,115€0.00

Pridobite celovit pregled zgodovine cene Web3Shot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Web3Shot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Web3Shot ter zgodovinski promet W3S in tržno kapitalizacijo.

Spremljajte celotno zgodovino Web3Shot, od začetne cene Web3Shot do najnovejših cenovnih podatkov W3S. Naše orodje za zgodovino cene W3S vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije