Slika sredstva WEB
WEBWeb
€0.0₇8260
0.13%
1D

Web (WEB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇8260€0.0₇8260€0.0₇8260€0.0₇8260€0.8260€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8260€0.0₇8260€0.0₇8260€0.0₇8260€0.8260€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8260€0.0₇8260€0.0₇8260€0.0₇8260€0.8260€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8260€0.0₇8260€0.0₇8260€0.0₇8260€0.8260€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8260€0.0₇8260€0.0₇8260€0.0₇8260€0.8260€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8260€0.0₇8260€0.0₇8260€0.0₇8260€0.8260€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8260€0.0₇8260€0.0₇8260€0.0₇8260€0.8260€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8292€0.0₇8296€0.0₇8260€0.0₇8260€0.8267€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8967€0.0₇8967€0.0₇8283€0.0₇8292€278.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8967€0.0₇8967€0.0₇8967€0.0₇8967€374.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8967€0.0₇8967€0.0₇8967€0.0₇8967€374.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8967€0.0₇8967€0.0₇8967€0.0₇8967€374.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8967€0.0₇8967€0.0₇8967€0.0₇8967€374.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8967€0.0₇8967€0.0₇8967€0.0₇8967€374.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8967€0.0₇8967€0.0₇8967€0.0₇8967€374.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8955€0.0₇8967€0.0₇8955€0.0₇8967€374.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9035€0.0₇9226€0.0₇8929€0.0₇8949€379.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9109€0.0₇9158€0.0₇9012€0.0₇9035€89.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9109€0.0₇9109€0.0₇9109€0.0₇9109€90.35€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9109€0.0₇9109€0.0₇9109€0.0₇9109€90.35€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9111€0.0₇9144€0.0₇8856€0.0₇9109€89.66€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9139€0.0₇9230€0.0₇9036€0.0₇9111€220.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9239€0.0₇9239€0.0₇9108€0.0₇9139€558.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9239€0.0₇9239€0.0₇9239€0.0₇9239€574.56€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9322€0.0₇9387€0.0₇9200€0.0₇9239€577.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9744€0.0₇9744€0.0₇9281€0.0₇9322€70.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9744€0.0₇9744€0.0₇9744€0.0₇9744€0.0₇3646€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9400€0.0₇9744€0.0₇9383€0.0₇9744€0.0₇3608€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9271€0.0₇9421€0.0₇9271€0.0₇9381€7.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9271€0.0₇9271€0.0₇9271€0.0₇9271€8.90€0.00

Pridobite celovit pregled zgodovine cene Web na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Web – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Web ter zgodovinski promet WEB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Web, od začetne cene Web do najnovejših cenovnih podatkov WEB. Naše orodje za zgodovino cene WEB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije