Slika sredstva WEB
WEBWeb
€0.0₇9009
0.44%
1D

Web (WEB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₇9009€0.0₇9009€0.0₇9009€0.0₇9009€8.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9009€0.0₇9009€0.0₇9009€0.0₇9009€8.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8546€0.0₇9009€0.0₇8526€0.0₇9009€8.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8555€0.0₇8669€0.0₇8497€0.0₇8564€52.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8852€0.0₇8983€0.0₇8549€0.0₇8567€394.93€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8935€0.0₇9009€0.0₇8829€0.0₇8852€117.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9042€0.0₇9054€0.0₇8778€0.0₇8917€13.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9030€0.0₇9105€0.0₇8866€0.0₇9042€15.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9030€0.0₇9030€0.0₇9030€0.0₇9030€30.54€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9006€0.0₇9049€0.0₇8958€0.0₇9030€30.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8820€0.0₇9174€0.0₇8615€0.0₇9006€64.25€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8820€0.0₇8820€0.0₇8820€0.0₇8820€138.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8837€0.0₇8904€0.0₇8802€0.0₇8820€138.54€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8719€0.0₇8909€0.0₇8719€0.0₇8837€67.71€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8719€0.0₇8719€0.0₇8719€0.0₇8719€9.21€0.00
Aug 29, 2026Aug 30, 2026€0.0₇8719€0.0₇8719€0.0₇8719€0.0₇8719€9.21€0.00
Aug 28, 2026Aug 29, 2026€0.0₇8719€0.0₇8719€0.0₇8719€0.0₇8719€9.21€0.00
Aug 27, 2026Aug 28, 2026€0.0₇8719€0.0₇8719€0.0₇8719€0.0₇8719€9.21€0.00
Aug 26, 2026Aug 27, 2026€0.0₇8702€0.0₇8720€0.0₇8699€0.0₇8719€9.21€0.00
Aug 25, 2026Aug 26, 2026€0.0₇6742€0.0₇8850€0.0₇6742€0.0₇8707€22.50€0.00
Aug 24, 2026Aug 25, 2026€0.0₇6742€0.0₇6742€0.0₇6742€0.0₇6742€30.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₇6742€0.0₇6742€0.0₇6742€0.0₇6742€30.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₇6742€0.0₇6742€0.0₇6742€0.0₇6742€30.81€0.00
Aug 21, 2026Aug 22, 2026€0.0₇6742€0.0₇6742€0.0₇6742€0.0₇6742€30.81€0.00
Aug 20, 2026Aug 21, 2026€0.0₇6742€0.0₇6742€0.0₇6742€0.0₇6742€30.81€0.00
Aug 19, 2026Aug 20, 2026€0.0₇6742€0.0₇6742€0.0₇6742€0.0₇6742€30.81€0.00
Aug 18, 2026Aug 19, 2026€0.0₇6768€0.0₇6769€0.0₇6715€0.0₇6742€30.79€0.00
Aug 17, 2026Aug 18, 2026€0.0₇6668€0.0₇6787€0.0₇6668€0.0₇6768€12.56€0.00
Aug 16, 2026Aug 17, 2026€0.0₇6687€0.0₇6687€0.0₇6647€0.0₇6668€7.83€0.00
Aug 15, 2026Aug 16, 2026€0.0₇6834€0.0₇6834€0.0₇6659€0.0₇6686€36.70€0.00
Aug 14, 2026Aug 15, 2026€0.0₇6834€0.0₇6834€0.0₇6834€0.0₇6834€0.3704€0.00

Pridobite celovit pregled zgodovine cene Web na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Web – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Web ter zgodovinski promet WEB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Web, od začetne cene Web do najnovejših cenovnih podatkov WEB. Naše orodje za zgodovino cene WEB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije